Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | -2.95(-4.40%) |
May 30, 2019 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | -1.74(-2.53%) |
May 28, 2019 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | +1.42(+2.11%) |
May 27, 2019 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | +0.02(+0.03%) |
May 24, 2019 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | -1.16(-1.69%) |
May 23, 2019 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | -2.47(-3.48%) |
May 22, 2019 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | -0.68(-0.95%) |
May 21, 2019 | 71.71 | 71.71 | 71.71 | 71.71 | 0 | -0.76(-1.05%) |
May 20, 2019 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | -0.10(-0.14%) |
May 17, 2019 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | -0.04(-0.06%) |
May 16, 2019 | 72.61 | 72.61 | 72.61 | 72.61 | 0 | +1.35(+1.89%) |
May 15, 2019 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | +0.60(+0.85%) |
May 14, 2019 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | -0.55(-0.77%) |
May 13, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | +0.55(+0.78%) |
May 10, 2019 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | +1.00(+1.44%) |
May 09, 2019 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | -0.22(-0.31%) |
May 08, 2019 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | -0.57(-0.81%) |
May 07, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | +0.22(+0.31%) |
May 06, 2019 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | -0.38(-0.54%) |
May 03, 2019 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | -0.37(-0.52%) |
May 02, 2019 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | -1.02(-1.42%) |
May 01, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.93(+1.31%) |
Apr 29, 2019 | 71.07 | 71.07 | 71.07 | 71.07 | 0 | -1.31(-1.81%) |
Apr 26, 2019 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | -1.66(-2.24%) |
Apr 25, 2019 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | +0.61(+0.83%) |
Apr 24, 2019 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | +0.06(+0.08%) |
Apr 23, 2019 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | +0.93(+1.28%) |
Apr 22, 2019 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | +1.63(+2.30%) |
Apr 17, 2019 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | +0.70(+1.00%) |
Apr 16, 2019 | 70.11 | 70.11 | 70.11 | 70.11 | 0 | -0.10(-0.14%) |
Apr 15, 2019 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | -0.23(-0.33%) |
Apr 12, 2019 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | +0.03(+0.04%) |
Apr 11, 2019 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | +0.10(+0.14%) |
Apr 10, 2019 | 70.31 | 70.31 | 70.31 | 70.31 | 0 | -0.04(-0.06%) |
Apr 09, 2019 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +0.02(+0.03%) |
Apr 08, 2019 | 70.33 | 70.33 | 70.33 | 70.33 | 0 | +1.31(+1.90%) |
Apr 05, 2019 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | +0.26(+0.38%) |
Apr 04, 2019 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | -0.36(-0.52%) |
Apr 03, 2019 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | +0.29(+0.42%) |
Apr 02, 2019 | 68.83 | 68.83 | 68.83 | 68.83 | 0 | +0.52(+0.76%) |
Apr 01, 2019 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | +1.08(+1.61%) |
Mar 29, 2019 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | +0.85(+1.28%) |
Mar 28, 2019 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | -0.77(-1.15%) |
Mar 27, 2019 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.12(+0.18%) |
Mar 26, 2019 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | +0.84(+1.27%) |
Mar 25, 2019 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | -0.48(-0.72%) |
Mar 22, 2019 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | -1.11(-1.64%) |
Mar 21, 2019 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | +0.24(+0.36%) |
Mar 20, 2019 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | +0.29(+0.43%) |
Mar 19, 2019 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.38(+0.57%) |
Mar 18, 2019 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | -0.04(-0.06%) |
Mar 15, 2019 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | -0.38(-0.56%) |
Mar 14, 2019 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | +0.69(+1.04%) |
Mar 13, 2019 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.30(+0.45%) |
Mar 12, 2019 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.29(+0.44%) |
Mar 11, 2019 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | +1.23(+1.90%) |
Mar 08, 2019 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | -0.79(-1.20%) |
Mar 07, 2019 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.53(+0.81%) |
Mar 06, 2019 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.06(+0.09%) |
Mar 05, 2019 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | +0.12(+0.19%) |
Mar 04, 2019 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | -0.46(-0.70%) |