Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 136.03 | 136.03 | 136.03 | 136.03 | 0 | +0.72(+0.53%) |
Jun 27, 2008 | 135.31 | 135.31 | 135.31 | 135.31 | 0 | +4.54(+3.47%) |
Jun 26, 2008 | 130.77 | 130.77 | 130.77 | 130.77 | 0 | +0.90(+0.69%) |
Jun 25, 2008 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | -1.47(-1.12%) |
Jun 24, 2008 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | +0.64(+0.49%) |
Jun 23, 2008 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | +2.14(+1.66%) |
Jun 20, 2008 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | -0.88(-0.68%) |
Jun 19, 2008 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | +1.00(+0.78%) |
Jun 18, 2008 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | -0.53(-0.41%) |
Jun 17, 2008 | 128.97 | 128.97 | 128.97 | 128.97 | 0 | -0.80(-0.62%) |
Jun 16, 2008 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | -0.74(-0.57%) |
Jun 13, 2008 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | +0.76(+0.59%) |
Jun 12, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | +0.87(+0.68%) |
Jun 11, 2008 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | +0.24(+0.19%) |
Jun 10, 2008 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | -2.22(-1.70%) |
Jun 09, 2008 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | +4.77(+3.78%) |
Jun 06, 2008 | 126.09 | 126.09 | 126.09 | 126.09 | 0 | +7.34(+6.18%) |
Jun 05, 2008 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.20(+0.17%) |
Jun 04, 2008 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | -3.13(-2.57%) |
Jun 03, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -0.41(-0.34%) |
Jun 02, 2008 | 122.09 | 122.09 | 122.09 | 122.09 | 0 | +0.41(+0.34%) |
May 30, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -2.59(-2.08%) |
May 29, 2008 | 124.27 | 124.27 | 124.27 | 124.27 | 0 | +1.22(+0.99%) |
May 28, 2008 | 123.05 | 123.05 | 123.05 | 123.05 | 0 | -2.86(-2.27%) |
May 27, 2008 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | -0.66(-0.52%) |
May 26, 2008 | 126.57 | 126.57 | 126.57 | 126.57 | 0 | +0.20(+0.16%) |
May 23, 2008 | 126.37 | 126.37 | 126.37 | 126.37 | 0 | -1.22(-0.96%) |
May 22, 2008 | 127.59 | 127.59 | 127.59 | 127.59 | 0 | +3.14(+2.52%) |
May 21, 2008 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +3.43(+2.83%) |
May 20, 2008 | 121.02 | 121.02 | 121.02 | 121.02 | 0 | +1.78(+1.49%) |
May 19, 2008 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.03(-0.03%) |
May 16, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.32(+0.27%) |
May 15, 2008 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | +0.17(+0.14%) |
May 14, 2008 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.05(+0.04%) |
May 13, 2008 | 118.73 | 118.73 | 118.73 | 118.73 | 0 | -0.92(-0.77%) |
May 12, 2008 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | +0.58(+0.49%) |
May 09, 2008 | 119.07 | 119.07 | 119.07 | 119.07 | 0 | +2.20(+1.88%) |
May 08, 2008 | 116.87 | 116.87 | 116.87 | 116.87 | 0 | +0.90(+0.78%) |
May 07, 2008 | 115.97 | 115.97 | 115.97 | 115.97 | 0 | +1.28(+1.12%) |
May 06, 2008 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | +3.14(+2.81%) |
May 05, 2008 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | +4.62(+4.32%) |
May 02, 2008 | 106.93 | 106.93 | 106.93 | 106.93 | 0 | +1.00(+0.94%) |
May 01, 2008 | 105.93 | 105.93 | 105.93 | 105.93 | 0 | -1.40(-1.30%) |
Apr 30, 2008 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | -2.53(-2.30%) |
Apr 29, 2008 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | -1.80(-1.61%) |
Apr 28, 2008 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | +1.65(+1.50%) |
Apr 25, 2008 | 110.01 | 110.01 | 110.01 | 110.01 | 0 | -0.62(-0.56%) |
Apr 24, 2008 | 110.63 | 110.63 | 110.63 | 110.63 | 0 | -0.51(-0.46%) |
Apr 23, 2008 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | +1.22(+1.11%) |
Apr 22, 2008 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | +0.99(+0.91%) |
Apr 21, 2008 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +1.18(+1.10%) |
Apr 18, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | +0.12(+0.11%) |
Apr 17, 2008 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | +0.98(+0.92%) |
Apr 16, 2008 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | +0.92(+0.87%) |
Apr 15, 2008 | 105.73 | 105.73 | 105.73 | 105.73 | 0 | +1.71(+1.64%) |
Apr 14, 2008 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | +0.35(+0.34%) |
Apr 11, 2008 | 103.67 | 103.67 | 103.67 | 103.67 | 0 | -0.07(-0.07%) |
Apr 10, 2008 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | +1.36(+1.33%) |
Apr 09, 2008 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.49(+0.48%) |
Apr 08, 2008 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | +0.73(+0.72%) |
Apr 07, 2008 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | +2.53(+2.57%) |
Apr 04, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +2.15(+2.23%) |
Apr 02, 2008 | 96.48 | 96.48 | 96.48 | 96.48 | 0 | +0.73(+0.76%) |
Apr 01, 2008 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | -2.88(-2.92%) |
Mar 31, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | -1.14(-1.14%) |
Mar 28, 2008 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.59(-0.59%) |
Mar 27, 2008 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | +1.94(+1.97%) |
Mar 26, 2008 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | +1.93(+2.00%) |
Mar 25, 2008 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | +0.34(+0.35%) |
Mar 24, 2008 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.05(+0.05%) |
Mar 20, 2008 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -3.87(-3.87%) |
Mar 19, 2008 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.13(-0.13%) |
Mar 18, 2008 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -1.31(-1.29%) |
Mar 17, 2008 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | -1.47(-1.43%) |
Mar 14, 2008 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.49(+0.48%) |
Mar 13, 2008 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +1.01(+1.00%) |
Mar 12, 2008 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | +0.81(+0.81%) |
Mar 11, 2008 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +1.09(+1.10%) |
Mar 10, 2008 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | +0.48(+0.48%) |
Mar 07, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.66(+0.67%) |
Mar 06, 2008 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | +2.48(+2.59%) |
Mar 05, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.27(-0.28%) |
Mar 04, 2008 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | -0.99(-1.02%) |
Mar 03, 2008 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | +0.77(+0.80%) |
Feb 29, 2008 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | +1.48(+1.56%) |
Feb 28, 2008 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | -0.16(-0.17%) |
Feb 27, 2008 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | +1.07(+1.14%) |
Feb 26, 2008 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | +0.47(+0.50%) |
Feb 25, 2008 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | +1.01(+1.09%) |
Feb 22, 2008 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | -1.33(-1.42%) |
Feb 21, 2008 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | -0.28(-0.30%) |
Feb 20, 2008 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | +1.57(+1.70%) |
Feb 19, 2008 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | +1.31(+1.44%) |
Feb 18, 2008 | 91.21 | 91.21 | 91.21 | 91.21 | 0 | -0.34(-0.37%) |
Feb 15, 2008 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.92(+1.02%) |
Feb 14, 2008 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | +1.15(+1.29%) |
Feb 13, 2008 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -0.15(-0.17%) |
Feb 12, 2008 | 89.63 | 89.63 | 89.63 | 89.63 | 0 | +0.62(+0.70%) |
Feb 11, 2008 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | +2.91(+3.38%) |
Feb 08, 2008 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | +1.47(+1.74%) |
Feb 07, 2008 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | -0.03(-0.04%) |
Feb 06, 2008 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | -1.35(-1.57%) |
Feb 05, 2008 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | -0.50(-0.58%) |
Feb 04, 2008 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | -0.99(-1.13%) |
Feb 01, 2008 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | -0.42(-0.48%) |
Jan 31, 2008 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | -0.67(-0.76%) |
Jan 30, 2008 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | +0.39(+0.44%) |
Jan 29, 2008 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | +1.19(+1.37%) |
Jan 28, 2008 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | +0.14(+0.16%) |
Jan 25, 2008 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | +2.45(+2.90%) |
Jan 24, 2008 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | -0.06(-0.07%) |
Jan 23, 2008 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | +0.78(+0.93%) |
Jan 22, 2008 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | -1.36(-1.60%) |
Jan 21, 2008 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | -0.85(-0.99%) |
Jan 18, 2008 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | -0.23(-0.27%) |
Jan 17, 2008 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | -0.14(-0.16%) |
Jan 16, 2008 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | -2.05(-2.32%) |
Jan 15, 2008 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | -0.18(-0.20%) |
Jan 14, 2008 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | +0.15(+0.17%) |
Jan 11, 2008 | 88.36 | 88.36 | 88.36 | 88.36 | 0 | -1.35(-1.50%) |
Jan 10, 2008 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | -2.27(-2.47%) |
Jan 09, 2008 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | +0.31(+0.34%) |
Jan 08, 2008 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | -0.05(-0.05%) |
Jan 07, 2008 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | -1.66(-1.78%) |
Jan 04, 2008 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | -0.29(-0.31%) |
Jan 03, 2008 | 93.67 | 93.67 | 93.67 | 93.67 | 0 | +1.85(+2.01%) |
Jan 02, 2008 | 91.82 | 91.82 | 91.82 | 91.82 | 0 | +1.12(+1.23%) |
Dec 31, 2007 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | -0.14(-0.15%) |
Dec 28, 2007 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | +0.55(+0.61%) |
Dec 27, 2007 | 90.29 | 90.29 | 90.29 | 90.29 | 0 | +0.85(+0.95%) |
Dec 26, 2007 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | +1.58(+1.80%) |
Dec 24, 2007 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | +0.13(+0.15%) |
Dec 21, 2007 | 87.73 | 87.73 | 87.73 | 87.73 | 0 | +0.37(+0.42%) |
Dec 20, 2007 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | +0.12(+0.14%) |
Dec 19, 2007 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | +0.14(+0.16%) |
Dec 18, 2007 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | -0.03(-0.03%) |
Dec 17, 2007 | 87.13 | 87.13 | 87.13 | 87.13 | 0 | -0.68(-0.77%) |
Dec 14, 2007 | 87.81 | 87.81 | 87.81 | 87.81 | 0 | -0.65(-0.73%) |
Dec 13, 2007 | 88.46 | 88.46 | 88.46 | 88.46 | 0 | +1.85(+2.14%) |
Dec 12, 2007 | 86.61 | 86.61 | 86.61 | 86.61 | 0 | +2.10(+2.48%) |
Dec 11, 2007 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | +0.49(+0.58%) |
Dec 10, 2007 | 84.02 | 84.02 | 84.02 | 84.02 | 0 | -1.05(-1.23%) |
Dec 07, 2007 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | +0.73(+0.87%) |
Dec 06, 2007 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | -0.96(-1.13%) |
Dec 05, 2007 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.16(+0.19%) |
Dec 04, 2007 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | +1.01(+1.20%) |
Dec 03, 2007 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | -1.59(-1.85%) |
Nov 30, 2007 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | -1.87(-2.13%) |
Nov 29, 2007 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | -0.29(-0.33%) |
Nov 28, 2007 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | -2.20(-2.44%) |
Nov 27, 2007 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | -1.60(-1.75%) |
Nov 26, 2007 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | +0.31(+0.34%) |
Nov 23, 2007 | 91.37 | 91.37 | 91.37 | 91.37 | 0 | +0.15(+0.16%) |
Nov 22, 2007 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | -0.55(-0.60%) |
Nov 21, 2007 | 91.77 | 91.77 | 91.77 | 91.77 | 0 | +1.84(+2.05%) |
Nov 20, 2007 | 89.93 | 89.93 | 89.93 | 89.93 | 0 | +1.36(+1.54%) |
Nov 19, 2007 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | +1.16(+1.33%) |
Nov 16, 2007 | 87.41 | 87.41 | 87.41 | 87.41 | 0 | +0.54(+0.62%) |
Nov 15, 2007 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | +0.42(+0.49%) |
Nov 14, 2007 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | -0.23(-0.27%) |
Nov 13, 2007 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | -1.97(-2.22%) |
Nov 12, 2007 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | -0.93(-1.04%) |
Nov 09, 2007 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | -0.98(-1.08%) |
Nov 08, 2007 | 90.56 | 90.56 | 90.56 | 90.56 | 0 | -0.01(-0.01%) |
Nov 07, 2007 | 90.57 | 90.57 | 90.57 | 90.57 | 0 | +1.55(+1.74%) |
Nov 06, 2007 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | +1.02(+1.16%) |
Nov 05, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.53(+0.61%) |
Nov 02, 2007 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | +2.71(+3.20%) |
Oct 31, 2007 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | -0.76(-0.89%) |
Oct 30, 2007 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | -0.42(-0.49%) |
Oct 29, 2007 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | +1.12(+1.32%) |
Oct 26, 2007 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | +2.15(+2.60%) |
Oct 25, 2007 | 82.67 | 82.67 | 82.67 | 82.67 | 0 | +2.18(+2.71%) |
Oct 24, 2007 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | +0.46(+0.57%) |
Oct 23, 2007 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | -0.12(-0.15%) |
Oct 22, 2007 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | -1.34(-1.64%) |
Oct 19, 2007 | 81.49 | 81.49 | 81.49 | 81.49 | 0 | +0.31(+0.38%) |
Oct 18, 2007 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | +0.05(+0.06%) |
Oct 17, 2007 | 81.13 | 81.13 | 81.13 | 81.13 | 0 | +0.26(+0.32%) |
Oct 16, 2007 | 80.87 | 80.87 | 80.87 | 80.87 | 0 | +2.11(+2.68%) |
Oct 15, 2007 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | +1.14(+1.47%) |
Oct 12, 2007 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | +0.61(+0.79%) |
Oct 11, 2007 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | +1.65(+2.19%) |
Oct 10, 2007 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.89(+1.20%) |
Oct 09, 2007 | 74.47 | 74.47 | 74.47 | 74.47 | 0 | -0.90(-1.19%) |
Oct 08, 2007 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | -0.86(-1.13%) |
Oct 05, 2007 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | +1.40(+1.87%) |
Oct 04, 2007 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | -0.13(-0.17%) |
Oct 03, 2007 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | +0.30(+0.40%) |
Oct 02, 2007 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | -1.31(-1.72%) |
Oct 01, 2007 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | -1.46(-1.89%) |
Sep 28, 2007 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | +1.41(+1.85%) |
Sep 27, 2007 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | +0.91(+1.21%) |
Sep 26, 2007 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | -0.69(-0.91%) |
Sep 25, 2007 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | -0.68(-0.89%) |
Sep 24, 2007 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | -0.24(-0.31%) |
Sep 21, 2007 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | +0.94(+1.24%) |
Sep 20, 2007 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | +0.17(+0.22%) |
Sep 19, 2007 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | +0.69(+0.92%) |
Sep 18, 2007 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | +0.86(+1.16%) |
Sep 17, 2007 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | -0.42(-0.56%) |
Sep 14, 2007 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | -0.16(-0.21%) |
Sep 13, 2007 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | +0.43(+0.58%) |
Sep 12, 2007 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | +1.08(+1.48%) |
Sep 11, 2007 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.86(+1.19%) |
Sep 10, 2007 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.26(+0.36%) |
Sep 07, 2007 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | -0.09(-0.12%) |
Sep 06, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.64(+0.90%) |
Sep 05, 2007 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | +0.58(+0.82%) |
Sep 04, 2007 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | +0.46(+0.65%) |
Sep 03, 2007 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | +0.72(+1.03%) |
Aug 31, 2007 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.52(+0.75%) |
Aug 30, 2007 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | +0.77(+1.13%) |
Aug 29, 2007 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | +0.16(+0.23%) |
Aug 28, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.49(+0.72%) |
Aug 27, 2007 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | +0.15(+0.22%) |
Aug 24, 2007 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | +0.54(+0.81%) |
Aug 23, 2007 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | +0.47(+0.71%) |
Aug 22, 2007 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -0.50(-0.75%) |
Aug 21, 2007 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | -0.59(-0.87%) |
Aug 20, 2007 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | -0.14(-0.21%) |
Aug 17, 2007 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | +0.20(+0.30%) |
Aug 16, 2007 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | -1.05(-1.53%) |
Aug 15, 2007 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | +0.93(+1.37%) |
Aug 14, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -0.61(-0.89%) |
Aug 13, 2007 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | +0.80(+1.18%) |
Aug 10, 2007 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | -0.73(-1.07%) |
Aug 09, 2007 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | -0.30(-0.44%) |
Aug 08, 2007 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | +0.25(+0.37%) |
Aug 07, 2007 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | -1.96(-2.79%) |
Aug 06, 2007 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | -1.82(-2.52%) |
Aug 03, 2007 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.18(-0.25%) |
Aug 02, 2007 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | -0.87(-1.19%) |
Aug 01, 2007 | 73.17 | 73.17 | 73.17 | 73.17 | 0 | +0.61(+0.84%) |
Jul 31, 2007 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | +0.21(+0.29%) |
Jul 30, 2007 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | -0.01(-0.01%) |
Jul 27, 2007 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | -0.65(-0.89%) |
Jul 26, 2007 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +1.36(+1.90%) |
Jul 25, 2007 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | -0.37(-0.51%) |
Jul 24, 2007 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | -1.11(-1.52%) |
Jul 23, 2007 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | -0.67(-0.91%) |
Jul 20, 2007 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | +0.44(+0.60%) |
Jul 19, 2007 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | +1.16(+1.61%) |
Jul 18, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.15(+0.21%) |
Jul 17, 2007 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | -0.92(-1.26%) |
Jul 16, 2007 | 72.97 | 72.97 | 72.97 | 72.97 | 0 | +0.30(+0.41%) |
Jul 13, 2007 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | +0.52(+0.72%) |
Jul 12, 2007 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.10(+0.14%) |
Jul 11, 2007 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.27(+0.38%) |
Jul 10, 2007 | 71.78 | 71.78 | 71.78 | 71.78 | 0 | +0.23(+0.32%) |
Jul 09, 2007 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.22(+0.31%) |
Jul 06, 2007 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | +0.95(+1.35%) |
Jul 05, 2007 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | +0.49(+0.70%) |
Jul 04, 2007 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | +0.24(+0.34%) |
Jul 03, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.92(+1.34%) |