Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | -0.42(-0.45%) |
Sep 29, 2022 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | +2.49(+2.76%) |
Sep 28, 2022 | 90.27 | 90.27 | 90.27 | 90.27 | 0 | +0.46(+0.51%) |
Sep 27, 2022 | 89.81 | 89.81 | 89.81 | 89.81 | 0 | +0.31(+0.35%) |
Sep 26, 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | -3.17(-3.42%) |
Sep 23, 2022 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | -2.84(-2.97%) |
Sep 22, 2022 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | -0.80(-0.83%) |
Sep 21, 2022 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | -0.24(-0.25%) |
Sep 20, 2022 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | +1.35(+1.42%) |
Sep 19, 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | -0.50(-0.52%) |
Sep 16, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | -1.60(-1.64%) |
Sep 15, 2022 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | -0.36(-0.37%) |
Sep 14, 2022 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | +0.16(+0.16%) |
Sep 12, 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +2.22(+2.33%) |
Sep 09, 2022 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | +2.61(+2.82%) |
Sep 08, 2022 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | -3.29(-3.43%) |
Sep 07, 2022 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | -3.07(-3.10%) |
Sep 06, 2022 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -0.81(-0.81%) |
Sep 05, 2022 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.62(+0.62%) |
Sep 02, 2022 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | +0.95(+0.97%) |
Sep 01, 2022 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | -2.77(-2.74%) |
Aug 31, 2022 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | -5.37(-5.05%) |
Aug 30, 2022 | 106.41 | 106.41 | 106.41 | 106.41 | 0 | +1.56(+1.49%) |
Aug 29, 2022 | 104.85 | 104.85 | 104.85 | 104.85 | 0 | +0.22(+0.21%) |
Aug 25, 2022 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | +0.58(+0.56%) |
Aug 24, 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | +2.12(+2.08%) |
Aug 23, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | +3.21(+3.25%) |
Aug 22, 2022 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | -0.94(-0.94%) |
Aug 19, 2022 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | +1.44(+1.47%) |
Aug 18, 2022 | 98.22 | 98.22 | 98.22 | 98.22 | 0 | +2.49(+2.60%) |
Aug 17, 2022 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | -1.71(-1.75%) |
Aug 16, 2022 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | -2.60(-2.60%) |
Aug 15, 2022 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | -3.16(-3.06%) |
Aug 11, 2022 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +1.91(+1.89%) |
Aug 10, 2022 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +0.37(+0.37%) |
Aug 09, 2022 | 100.92 | 100.92 | 100.92 | 100.92 | 0 | +0.14(+0.14%) |
Aug 08, 2022 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.77(+0.77%) |
Aug 05, 2022 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -1.18(-1.17%) |
Aug 04, 2022 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -2.98(-2.86%) |
Aug 03, 2022 | 104.17 | 104.17 | 104.17 | 104.17 | 0 | -0.69(-0.66%) |
Aug 02, 2022 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | -1.94(-1.82%) |
Aug 01, 2022 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | -4.10(-3.70%) |
Jul 29, 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | +0.06(+0.05%) |
Jul 28, 2022 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | +2.73(+2.53%) |
Jul 27, 2022 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | -1.24(-1.13%) |
Jul 26, 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | +3.08(+2.90%) |
Jul 25, 2022 | 106.27 | 106.27 | 106.27 | 106.27 | 0 | -1.39(-1.29%) |
Jul 22, 2022 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | +0.16(+0.15%) |
Jul 21, 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | -2.43(-2.21%) |
Jul 20, 2022 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | -0.34(-0.31%) |
Jul 19, 2022 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | +1.51(+1.39%) |
Jul 18, 2022 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +4.37(+4.19%) |
Jul 15, 2022 | 104.39 | 104.39 | 104.39 | 104.39 | 0 | +1.73(+1.69%) |
Jul 14, 2022 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | -1.75(-1.68%) |
Jul 13, 2022 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | -9.89(-8.65%) |
Jul 05, 2022 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | -1.00(-0.87%) |
Jul 04, 2022 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | +2.10(+1.86%) |