Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +1.11(+1.32%) |
Nov 29, 2023 | 83.89 | 83.89 | 83.89 | 83.89 | 0 | +0.49(+0.59%) |
Nov 28, 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.65(+0.79%) |
Nov 27, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | -1.41(-1.68%) |
Nov 24, 2023 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | +0.38(+0.45%) |
Nov 23, 2023 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | -0.68(-0.81%) |
Nov 22, 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 0 | -0.29(-0.34%) |
Nov 21, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.31(+0.37%) |
Nov 20, 2023 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | +3.36(+4.14%) |
Nov 17, 2023 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | -1.14(-1.39%) |
Nov 16, 2023 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | -2.64(-3.11%) |
Nov 15, 2023 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | -0.61(-0.71%) |
Nov 14, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | +1.39(+1.65%) |
Nov 13, 2023 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | +0.37(+0.44%) |
Nov 10, 2023 | 83.71 | 83.71 | 83.71 | 83.71 | 0 | +0.49(+0.59%) |
Nov 09, 2023 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | -1.05(-1.25%) |
Nov 08, 2023 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | -2.23(-2.58%) |
Nov 07, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | -2.36(-2.66%) |
Nov 06, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | -0.94(-1.05%) |
Nov 03, 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.76(+0.85%) |
Nov 02, 2023 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | +0.48(+0.54%) |
Nov 01, 2023 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | -2.54(-2.79%) |
Oct 30, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | -0.50(-0.55%) |
Oct 27, 2023 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | -0.08(-0.09%) |
Oct 26, 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | +0.39(+0.43%) |
Oct 24, 2023 | 91.29 | 91.29 | 91.29 | 91.29 | 0 | -3.00(-3.18%) |
Oct 23, 2023 | 94.29 | 94.29 | 94.29 | 94.29 | 0 | -1.43(-1.49%) |
Oct 20, 2023 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | +2.09(+2.23%) |
Oct 19, 2023 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | -0.83(-0.88%) |
Oct 18, 2023 | 94.46 | 94.46 | 94.46 | 94.46 | 0 | +1.81(+1.95%) |
Oct 17, 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | -0.58(-0.62%) |
Oct 16, 2023 | 93.23 | 93.23 | 93.23 | 93.23 | 0 | +1.61(+1.76%) |
Oct 13, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | +2.19(+2.45%) |
Oct 12, 2023 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | -0.46(-0.51%) |
Oct 11, 2023 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | -0.89(-0.98%) |
Oct 10, 2023 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | +0.79(+0.88%) |
Oct 09, 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | +2.69(+3.08%) |
Oct 06, 2023 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | -1.21(-1.37%) |
Oct 05, 2023 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | -3.84(-4.16%) |
Oct 04, 2023 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | -1.21(-1.29%) |
Oct 03, 2023 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | -1.43(-1.51%) |
Oct 02, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | -1.36(-1.41%) |
Sep 29, 2023 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -1.13(-1.16%) |
Sep 28, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | +0.40(+0.41%) |
Sep 27, 2023 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | +1.77(+1.86%) |
Sep 25, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 0 | -0.42(-0.44%) |
Sep 22, 2023 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | +0.72(+0.76%) |
Sep 21, 2023 | 95.01 | 95.01 | 95.01 | 95.01 | 0 | -0.81(-0.85%) |
Sep 20, 2023 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | -1.18(-1.22%) |
Sep 19, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.07(+0.07%) |
Sep 18, 2023 | 96.93 | 96.93 | 96.93 | 96.93 | 0 | +0.06(+0.06%) |
Sep 15, 2023 | 96.87 | 96.87 | 96.87 | 96.87 | 0 | +1.17(+1.22%) |
Sep 14, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | +1.61(+1.71%) |
Sep 12, 2023 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | +0.97(+1.04%) |
Sep 11, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | +0.28(+0.30%) |
Sep 08, 2023 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | -0.13(-0.14%) |
Sep 07, 2023 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | +0.67(+0.73%) |
Sep 06, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | +0.86(+0.94%) |
Sep 05, 2023 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | +0.17(+0.19%) |
Sep 04, 2023 | 91.27 | 91.27 | 91.27 | 91.27 | 0 | +1.62(+1.81%) |