Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | +2.39(+2.32%) |
Apr 26, 2022 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | +1.01(+0.99%) |
Apr 25, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | -5.73(-5.32%) |
Apr 22, 2022 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -1.15(-1.06%) |
Apr 21, 2022 | 108.81 | 108.81 | 108.81 | 108.81 | 0 | +0.84(+0.78%) |
Apr 20, 2022 | 107.97 | 107.97 | 107.97 | 107.97 | 0 | -2.55(-2.31%) |
Apr 19, 2022 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | -0.02(-0.02%) |
Apr 18, 2022 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | +4.47(+4.21%) |
Apr 13, 2022 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | +3.66(+3.57%) |
Apr 12, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | +2.33(+2.33%) |
Apr 11, 2022 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | -0.94(-0.93%) |
Apr 08, 2022 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.90(+0.90%) |
Apr 07, 2022 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -6.01(-5.66%) |
Apr 06, 2022 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | -1.92(-1.78%) |
Apr 05, 2022 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | +1.82(+1.71%) |
Apr 04, 2022 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | +1.33(+1.27%) |
Apr 01, 2022 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -2.84(-2.64%) |
Mar 31, 2022 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | -2.72(-2.46%) |
Mar 30, 2022 | 110.46 | 110.46 | 110.46 | 110.46 | 0 | +0.41(+0.37%) |
Mar 29, 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | -3.34(-2.95%) |
Mar 28, 2022 | 113.39 | 113.39 | 113.39 | 113.39 | 0 | -2.60(-2.24%) |
Mar 25, 2022 | 115.99 | 115.99 | 115.99 | 115.99 | 0 | -2.73(-2.30%) |
Mar 24, 2022 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | +1.78(+1.52%) |
Mar 23, 2022 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | +2.34(+2.04%) |
Mar 22, 2022 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | +0.76(+0.67%) |
Mar 21, 2022 | 113.84 | 113.84 | 113.84 | 113.84 | 0 | +8.88(+8.46%) |
Mar 17, 2022 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | +0.90(+0.86%) |
Mar 16, 2022 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | +1.20(+1.17%) |
Mar 15, 2022 | 102.86 | 102.86 | 102.86 | 102.86 | 0 | -7.81(-7.06%) |
Mar 14, 2022 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | -2.62(-2.31%) |
Mar 11, 2022 | 113.29 | 113.29 | 113.29 | 113.29 | 0 | -3.94(-3.36%) |
Mar 10, 2022 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | -11.23(-8.74%) |
Mar 09, 2022 | 128.46 | 128.46 | 128.46 | 128.46 | 0 | +0.53(+0.41%) |
Mar 08, 2022 | 127.93 | 127.93 | 127.93 | 127.93 | 0 | +1.42(+1.12%) |
Mar 07, 2022 | 126.51 | 126.51 | 126.51 | 126.51 | 0 | +13.36(+11.81%) |
Mar 04, 2022 | 113.15 | 113.15 | 113.15 | 113.15 | 0 | -3.91(-3.34%) |
Mar 03, 2022 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | +4.86(+4.33%) |
Mar 02, 2022 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | +8.31(+8.00%) |
Mar 01, 2022 | 103.89 | 103.89 | 103.89 | 103.89 | 0 | +4.67(+4.71%) |
Feb 28, 2022 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | +2.55(+2.64%) |
Feb 25, 2022 | 96.67 | 96.67 | 96.67 | 96.67 | 0 | -4.55(-4.50%) |
Feb 24, 2022 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | +5.12(+5.33%) |
Feb 23, 2022 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -1.84(-1.88%) |
Feb 22, 2022 | 97.94 | 97.94 | 97.94 | 97.94 | 0 | +3.66(+3.88%) |
Feb 21, 2022 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | +1.49(+1.61%) |
Feb 18, 2022 | 92.79 | 92.79 | 92.79 | 92.79 | 0 | -1.24(-1.32%) |
Feb 17, 2022 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | -1.29(-1.35%) |
Feb 16, 2022 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | +0.59(+0.62%) |
Feb 15, 2022 | 94.73 | 94.73 | 94.73 | 94.73 | 0 | -0.43(-0.45%) |
Feb 14, 2022 | 95.16 | 95.16 | 95.16 | 95.16 | 0 | +2.31(+2.49%) |
Feb 11, 2022 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | -0.02(-0.02%) |
Feb 10, 2022 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | +1.03(+1.12%) |
Feb 09, 2022 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | -0.33(-0.36%) |
Feb 08, 2022 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | -1.25(-1.34%) |
Feb 07, 2022 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | +0.58(+0.62%) |
Feb 04, 2022 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | +2.86(+3.18%) |
Feb 03, 2022 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | -0.20(-0.22%) |
Feb 02, 2022 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | -0.28(-0.31%) |