Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | -5.37(-5.05%) |
Aug 30, 2022 | 106.41 | 106.41 | 106.41 | 106.41 | 0 | +1.56(+1.49%) |
Aug 29, 2022 | 104.85 | 104.85 | 104.85 | 104.85 | 0 | +0.22(+0.21%) |
Aug 25, 2022 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | +0.58(+0.56%) |
Aug 24, 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | +2.12(+2.08%) |
Aug 23, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | +3.21(+3.25%) |
Aug 22, 2022 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | -0.94(-0.94%) |
Aug 19, 2022 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | +1.44(+1.47%) |
Aug 18, 2022 | 98.22 | 98.22 | 98.22 | 98.22 | 0 | +2.49(+2.60%) |
Aug 17, 2022 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | -1.71(-1.75%) |
Aug 16, 2022 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | -2.60(-2.60%) |
Aug 15, 2022 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | -3.16(-3.06%) |
Aug 11, 2022 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +1.91(+1.89%) |
Aug 10, 2022 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +0.37(+0.37%) |
Aug 09, 2022 | 100.92 | 100.92 | 100.92 | 100.92 | 0 | +0.14(+0.14%) |
Aug 08, 2022 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.77(+0.77%) |
Aug 05, 2022 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -1.18(-1.17%) |
Aug 04, 2022 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -2.98(-2.86%) |
Aug 03, 2022 | 104.17 | 104.17 | 104.17 | 104.17 | 0 | -0.69(-0.66%) |
Aug 02, 2022 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | -1.94(-1.82%) |
Aug 01, 2022 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | -4.10(-3.70%) |
Jul 29, 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | +0.06(+0.05%) |
Jul 28, 2022 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | +2.73(+2.53%) |
Jul 27, 2022 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | -1.24(-1.13%) |
Jul 26, 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | +3.08(+2.90%) |
Jul 25, 2022 | 106.27 | 106.27 | 106.27 | 106.27 | 0 | -1.39(-1.29%) |
Jul 22, 2022 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | +0.16(+0.15%) |
Jul 21, 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | -2.43(-2.21%) |
Jul 20, 2022 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | -0.34(-0.31%) |
Jul 19, 2022 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | +1.51(+1.39%) |
Jul 18, 2022 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +4.37(+4.19%) |
Jul 15, 2022 | 104.39 | 104.39 | 104.39 | 104.39 | 0 | +1.73(+1.69%) |
Jul 14, 2022 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | -1.75(-1.68%) |
Jul 13, 2022 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | -9.89(-8.65%) |
Jul 05, 2022 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | -1.00(-0.87%) |
Jul 04, 2022 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | +2.10(+1.86%) |
Jul 01, 2022 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -2.41(-2.08%) |
Jun 30, 2022 | 115.61 | 115.61 | 115.61 | 115.61 | 0 | -2.03(-1.73%) |
Jun 29, 2022 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | +0.09(+0.08%) |
Jun 28, 2022 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | +2.67(+2.32%) |
Jun 27, 2022 | 114.88 | 114.88 | 114.88 | 114.88 | 0 | +2.53(+2.25%) |
Jun 24, 2022 | 112.35 | 112.35 | 112.35 | 112.35 | 0 | +1.26(+1.13%) |
Jun 23, 2022 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.09(+0.08%) |
Jun 22, 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | -4.97(-4.29%) |
Jun 21, 2022 | 115.97 | 115.97 | 115.97 | 115.97 | 0 | +2.43(+2.14%) |
Jun 20, 2022 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | -5.43(-4.56%) |
Jun 17, 2022 | 118.97 | 118.97 | 118.97 | 118.97 | 0 | -0.27(-0.23%) |
Jun 16, 2022 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -4.49(-3.63%) |
Jun 14, 2022 | 123.73 | 123.73 | 123.73 | 123.73 | 0 | +3.07(+2.54%) |
Jun 13, 2022 | 120.66 | 120.66 | 120.66 | 120.66 | 0 | -2.53(-2.05%) |
Jun 10, 2022 | 123.19 | 123.19 | 123.19 | 123.19 | 0 | -0.02(-0.02%) |
Jun 09, 2022 | 123.21 | 123.21 | 123.21 | 123.21 | 0 | +1.67(+1.37%) |
Jun 08, 2022 | 121.54 | 121.54 | 121.54 | 121.54 | 0 | +1.38(+1.15%) |
Jun 07, 2022 | 120.16 | 120.16 | 120.16 | 120.16 | 0 | +0.31(+0.26%) |
Jun 06, 2022 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | +5.23(+4.56%) |
Jun 02, 2022 | 114.62 | 114.62 | 114.62 | 114.62 | 0 | -2.45(-2.09%) |