Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 61.77 | 61.77 | 61.77 | 0 | +1.02(+1.68%) | |
May 27, 2009 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +2.04(+3.47%) |
May 26, 2009 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.14(+0.24%) |
May 25, 2009 | 58.57 | 58.57 | 58.57 | 0 | +0.25(+0.43%) | |
May 21, 2009 | 58.32 | 58.32 | 58.32 | 0 | +0.80(+1.39%) | |
May 19, 2009 | 57.52 | 57.52 | 57.52 | 0 | +1.66(+2.97%) | |
May 18, 2009 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | -0.13(-0.23%) |
May 14, 2009 | 55.99 | 55.99 | 55.99 | 0 | -1.17(-2.05%) | |
May 13, 2009 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +0.40(+0.70%) |
May 12, 2009 | 56.76 | 56.76 | 56.76 | 0 | +0.65(+1.16%) | |
May 11, 2009 | 56.11 | 56.11 | 56.11 | 0 | +0.06(+0.11%) | |
May 07, 2009 | 56.05 | 56.05 | 56.05 | 0 | +1.96(+3.62%) | |
May 06, 2009 | 54.09 | 54.09 | 54.09 | 0 | +1.38(+2.62%) | |
May 05, 2009 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | +0.60(+1.15%) |
May 04, 2009 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | +1.70(+3.37%) |
May 01, 2009 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.43(+0.86%) |
Apr 29, 2009 | 49.98 | 49.98 | 49.98 | 0 | +1.28(+2.63%) | |
Apr 28, 2009 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.51(-1.04%) |
Apr 27, 2009 | 49.21 | 49.21 | 49.21 | 0 | -0.76(-1.52%) | |
Apr 24, 2009 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | +1.37(+2.82%) |
Apr 23, 2009 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.09(+0.19%) |
Apr 22, 2009 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.02(+0.04%) |
Apr 21, 2009 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -1.10(-2.22%) |
Apr 20, 2009 | 49.59 | 49.59 | 49.59 | 0 | -1.96(-3.80%) | |
Apr 16, 2009 | 51.55 | 51.55 | 51.55 | 0 | +0.38(+0.74%) | |
Apr 15, 2009 | 51.17 | 51.17 | 51.17 | 0 | +0.10(+0.20%) | |
Apr 14, 2009 | 51.07 | 51.07 | 51.07 | 0 | -0.85(-1.64%) | |
Apr 13, 2009 | 51.92 | 51.92 | 51.92 | 0 | +1.67(+3.32%) | |
Apr 08, 2009 | 50.25 | 50.25 | 50.25 | 0 | -0.71(-1.39%) | |
Apr 07, 2009 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.94(-1.81%) |
Apr 06, 2009 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +1.90(+3.80%) |
Apr 02, 2009 | 50.00 | 50.00 | 50.00 | 0 | +2.82(+5.98%) | |
Apr 01, 2009 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.53(+1.14%) |
Mar 31, 2009 | 46.65 | 46.65 | 46.65 | 0 | -1.07(-2.24%) | |
Mar 30, 2009 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -2.42(-4.83%) |
Mar 25, 2009 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | -0.30(-0.59%) |
Mar 24, 2009 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.26(+0.52%) |
Mar 23, 2009 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +1.41(+2.89%) |
Mar 20, 2009 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +1.38(+2.91%) |
Mar 19, 2009 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +1.75(+3.83%) |
Mar 18, 2009 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.93(+2.08%) |
Mar 17, 2009 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | +1.66(+3.86%) |
Mar 16, 2009 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -1.10(-2.49%) |
Mar 13, 2009 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +1.91(+4.52%) |
Mar 12, 2009 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.14(-0.33%) |
Mar 11, 2009 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -1.09(-2.51%) |
Mar 10, 2009 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.57(-1.29%) |
Mar 09, 2009 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.89(+2.06%) |
Mar 06, 2009 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.49(-1.12%) |
Mar 05, 2009 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.19(-0.43%) |
Mar 04, 2009 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +2.04(+4.88%) |
Mar 03, 2009 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.82(-1.92%) |