Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2009 | 66.61 | 66.61 | 66.61 | 0 | -0.80(-1.19%) | |
Jun 22, 2009 | 67.41 | 67.41 | 67.41 | 0 | -2.87(-4.08%) | |
Jun 18, 2009 | 70.28 | 70.28 | 70.28 | 0 | +0.91(+1.31%) | |
Jun 17, 2009 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | -0.31(-0.44%) |
Jun 16, 2009 | 69.68 | 69.68 | 69.68 | 0 | +0.44(+0.64%) | |
Jun 15, 2009 | 69.24 | 69.24 | 69.24 | 0 | -1.21(-1.72%) | |
Jun 12, 2009 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | -0.42(-0.59%) |
Jun 11, 2009 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | +2.18(+3.17%) |
Jun 09, 2009 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | +1.67(+2.49%) |
Jun 08, 2009 | 67.02 | 67.02 | 67.02 | 0 | +0.01(+0.01%) | |
Jun 04, 2009 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | +0.60(+0.90%) |
Jun 03, 2009 | 66.41 | 66.41 | 66.41 | 0 | -0.46(-0.69%) | |
Jun 02, 2009 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | +0.52(+0.78%) |
Jun 01, 2009 | 66.35 | 66.35 | 66.35 | 0 | +4.58(+7.41%) | |
May 28, 2009 | 61.77 | 61.77 | 61.77 | 0 | +1.02(+1.68%) | |
May 27, 2009 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +2.04(+3.47%) |
May 26, 2009 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.14(+0.24%) |
May 25, 2009 | 58.57 | 58.57 | 58.57 | 0 | +0.25(+0.43%) | |
May 21, 2009 | 58.32 | 58.32 | 58.32 | 0 | +0.80(+1.39%) | |
May 19, 2009 | 57.52 | 57.52 | 57.52 | 0 | +1.66(+2.97%) | |
May 18, 2009 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | -0.13(-0.23%) |
May 14, 2009 | 55.99 | 55.99 | 55.99 | 0 | -1.17(-2.05%) | |
May 13, 2009 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +0.40(+0.70%) |
May 12, 2009 | 56.76 | 56.76 | 56.76 | 0 | +0.65(+1.16%) | |
May 11, 2009 | 56.11 | 56.11 | 56.11 | 0 | +0.06(+0.11%) | |
May 07, 2009 | 56.05 | 56.05 | 56.05 | 0 | +1.96(+3.62%) | |
May 06, 2009 | 54.09 | 54.09 | 54.09 | 0 | +1.38(+2.62%) | |
May 05, 2009 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | +0.60(+1.15%) |
May 04, 2009 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | +1.70(+3.37%) |
May 01, 2009 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.43(+0.86%) |
Apr 29, 2009 | 49.98 | 49.98 | 49.98 | 0 | +1.28(+2.63%) | |
Apr 28, 2009 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.51(-1.04%) |
Apr 27, 2009 | 49.21 | 49.21 | 49.21 | 0 | -0.76(-1.52%) | |
Apr 24, 2009 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | +1.37(+2.82%) |
Apr 23, 2009 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.09(+0.19%) |
Apr 22, 2009 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.02(+0.04%) |
Apr 21, 2009 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -1.10(-2.22%) |
Apr 20, 2009 | 49.59 | 49.59 | 49.59 | 0 | -1.96(-3.80%) | |
Apr 16, 2009 | 51.55 | 51.55 | 51.55 | 0 | +0.38(+0.74%) | |
Apr 15, 2009 | 51.17 | 51.17 | 51.17 | 0 | +0.10(+0.20%) | |
Apr 14, 2009 | 51.07 | 51.07 | 51.07 | 0 | -0.85(-1.64%) | |
Apr 13, 2009 | 51.92 | 51.92 | 51.92 | 0 | +1.67(+3.32%) | |
Apr 08, 2009 | 50.25 | 50.25 | 50.25 | 0 | -0.71(-1.39%) | |
Apr 07, 2009 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.94(-1.81%) |
Apr 06, 2009 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +1.90(+3.80%) |
Apr 02, 2009 | 50.00 | 50.00 | 50.00 | 0 | +2.82(+5.98%) |