Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -0.24(-0.22%) |
Dec 27, 2012 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | +1.11(+1.04%) |
Dec 26, 2012 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.28(-0.26%) |
Dec 20, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | +0.10(+0.09%) |
Dec 19, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.72(+0.68%) |
Dec 18, 2012 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | +0.31(+0.29%) |
Dec 17, 2012 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | +0.30(+0.28%) |
Dec 14, 2012 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.24(-0.23%) |
Dec 13, 2012 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | +0.18(+0.17%) |
Dec 12, 2012 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | +1.03(+0.98%) |
Dec 11, 2012 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | -0.21(-0.20%) |
Dec 10, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +0.26(+0.25%) |
Dec 07, 2012 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.89(-0.84%) |
Dec 06, 2012 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | -1.56(-1.46%) |
Dec 05, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -0.46(-0.43%) |
Dec 04, 2012 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -0.78(-0.72%) |
Dec 03, 2012 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | +0.98(+0.91%) |
Nov 29, 2012 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | +0.47(+0.44%) |
Nov 28, 2012 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | -1.08(-1.00%) |
Nov 27, 2012 | 108.07 | 108.07 | 108.07 | 108.07 | 0 | -0.41(-0.38%) |
Nov 26, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | +0.40(+0.37%) |
Nov 23, 2012 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +0.14(+0.13%) |
Nov 22, 2012 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | +0.06(+0.06%) |
Nov 21, 2012 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -0.45(-0.42%) |
Nov 20, 2012 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | -0.43(-0.40%) |
Nov 19, 2012 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +1.72(+1.61%) |
Nov 16, 2012 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | -0.19(-0.18%) |
Nov 15, 2012 | 107.23 | 107.23 | 107.23 | 107.23 | 0 | +1.02(+0.96%) |
Nov 14, 2012 | 106.21 | 106.21 | 106.21 | 106.21 | 0 | +0.24(+0.23%) |
Nov 13, 2012 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.62(-0.58%) |
Nov 12, 2012 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | +1.38(+1.31%) |
Nov 09, 2012 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.63(+0.60%) |
Nov 08, 2012 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | -2.29(-2.14%) |
Nov 07, 2012 | 106.87 | 106.87 | 106.87 | 106.87 | 0 | +1.08(+1.02%) |
Nov 06, 2012 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | +2.37(+2.29%) |
Nov 05, 2012 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | -1.64(-1.56%) |
Nov 02, 2012 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | -1.20(-1.13%) |
Nov 01, 2012 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | +0.14(+0.13%) |
Oct 30, 2012 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | +0.15(+0.14%) |
Oct 29, 2012 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.40(-0.38%) |
Oct 26, 2012 | 106.37 | 106.37 | 106.37 | 106.37 | 0 | +0.43(+0.41%) |
Oct 23, 2012 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | -1.19(-1.11%) |
Oct 22, 2012 | 107.13 | 107.13 | 107.13 | 107.13 | 0 | -2.64(-2.41%) |
Oct 18, 2012 | 109.77 | 109.77 | 109.77 | 109.77 | 0 | -0.47(-0.43%) |
Oct 17, 2012 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | -0.85(-0.77%) |
Oct 16, 2012 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.39(+0.35%) |
Oct 15, 2012 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -0.36(-0.32%) |
Oct 12, 2012 | 111.06 | 111.06 | 111.06 | 111.06 | 0 | -0.29(-0.26%) |
Oct 11, 2012 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | +0.41(+0.37%) |
Oct 10, 2012 | 110.94 | 110.94 | 110.94 | 110.94 | 0 | +1.48(+1.35%) |
Oct 09, 2012 | 109.46 | 109.46 | 109.46 | 109.46 | 0 | +1.52(+1.41%) |
Oct 08, 2012 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | -0.83(-0.76%) |
Oct 05, 2012 | 108.77 | 108.77 | 108.77 | 108.77 | 0 | +1.78(+1.66%) |
Oct 04, 2012 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | -0.09(-0.08%) |
Oct 03, 2012 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | -2.24(-2.05%) |
Oct 02, 2012 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.01(+0.01%) |