Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | -0.75(-1.12%) |
Mar 27, 2018 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.41(+0.62%) |
Mar 23, 2018 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.20(+0.30%) |
Mar 22, 2018 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.80(+1.22%) |
Mar 21, 2018 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | +1.28(+2.00%) |
Mar 20, 2018 | 64.11 | 64.11 | 64.11 | 64.11 | 0 | +0.80(+1.26%) |
Mar 19, 2018 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | +0.57(+0.91%) |
Mar 16, 2018 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.50(+0.80%) |
Mar 15, 2018 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.27(+0.44%) |
Mar 14, 2018 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -0.18(-0.29%) |
Mar 13, 2018 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | -0.38(-0.61%) |
Mar 12, 2018 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.58(+0.94%) |
Mar 09, 2018 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | +0.10(+0.16%) |
Mar 08, 2018 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -0.83(-1.32%) |
Mar 07, 2018 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | -0.57(-0.90%) |
Mar 06, 2018 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.36(+0.57%) |
Mar 05, 2018 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | +1.31(+2.13%) |
Mar 02, 2018 | 61.58 | 61.58 | 61.58 | 61.58 | 0 | -0.65(-1.04%) |
Mar 01, 2018 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | -1.74(-2.72%) |
Feb 28, 2018 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | -1.02(-1.57%) |
Feb 27, 2018 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | -0.19(-0.29%) |
Feb 26, 2018 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | +1.02(+1.59%) |
Feb 23, 2018 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | +1.08(+1.71%) |
Feb 22, 2018 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.58(+0.93%) |
Feb 21, 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -0.31(-0.49%) |
Feb 20, 2018 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | -0.08(-0.13%) |
Feb 19, 2018 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | +0.48(+0.77%) |
Feb 16, 2018 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | +0.32(+0.52%) |
Feb 15, 2018 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | +1.47(+2.42%) |
Feb 14, 2018 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | +0.10(+0.17%) |
Feb 13, 2018 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.52(-0.85%) |
Feb 12, 2018 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | -0.48(-0.78%) |
Feb 09, 2018 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | -1.17(-1.87%) |
Feb 08, 2018 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | -1.61(-2.50%) |
Feb 07, 2018 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -0.53(-0.82%) |
Feb 06, 2018 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | -0.87(-1.32%) |
Feb 05, 2018 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | -1.35(-2.01%) |
Feb 02, 2018 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | +0.22(+0.33%) |
Feb 01, 2018 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | +0.55(+0.83%) |
Jan 31, 2018 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | -0.32(-0.48%) |
Jan 30, 2018 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -1.00(-1.48%) |
Jan 29, 2018 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | -0.34(-0.50%) |
Jan 26, 2018 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | -0.52(-0.76%) |
Jan 25, 2018 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | +0.85(+1.26%) |
Jan 24, 2018 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | +0.29(+0.43%) |
Jan 23, 2018 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | +0.43(+0.64%) |
Jan 22, 2018 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.41(+0.62%) |
Jan 19, 2018 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | -0.72(-1.07%) |
Jan 18, 2018 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.13(+0.19%) |
Jan 17, 2018 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | -0.47(-0.70%) |
Jan 16, 2018 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | -0.24(-0.35%) |
Jan 15, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | +0.61(+0.91%) |
Jan 12, 2018 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | -0.21(-0.31%) |
Jan 11, 2018 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | +0.14(+0.21%) |
Jan 10, 2018 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | +0.85(+1.28%) |
Jan 09, 2018 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.54(+0.82%) |
Jan 08, 2018 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | -0.01(-0.02%) |
Jan 05, 2018 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | -0.27(-0.41%) |
Jan 04, 2018 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | +1.01(+1.55%) |
Jan 03, 2018 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.29(+0.45%) |