Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.09(+0.12%) |
Jul 30, 2018 | 73.53 | 73.53 | 73.53 | 73.53 | 0 | -0.16(-0.22%) |
Jul 27, 2018 | 73.69 | 73.69 | 73.69 | 73.69 | 0 | +0.07(+0.10%) |
Jul 26, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.75(+1.03%) |
Jul 25, 2018 | 72.87 | 72.87 | 72.87 | 72.87 | 0 | +0.86(+1.19%) |
Jul 24, 2018 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | +0.16(+0.22%) |
Jul 23, 2018 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | +0.28(+0.39%) |
Jul 20, 2018 | 71.57 | 71.57 | 71.57 | 71.57 | 0 | +0.66(+0.93%) |
Jul 19, 2018 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.93(+1.33%) |
Jul 18, 2018 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | -0.40(-0.57%) |
Jul 17, 2018 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | -1.52(-2.11%) |
Jul 16, 2018 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | -0.25(-0.35%) |
Jul 13, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | -2.25(-3.02%) |
Jul 11, 2018 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | -1.94(-2.54%) |
Jul 10, 2018 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | +1.11(+1.48%) |
Jul 09, 2018 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | +0.73(+0.98%) |
Jul 06, 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -0.71(-0.94%) |
Jul 05, 2018 | 75.21 | 75.21 | 75.21 | 75.21 | 0 | -0.17(-0.23%) |
Jul 04, 2018 | 75.38 | 75.38 | 75.38 | 75.38 | 0 | +0.76(+1.02%) |
Jul 03, 2018 | 74.62 | 74.62 | 74.62 | 74.62 | 0 | -0.66(-0.88%) |
Jul 02, 2018 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | +0.97(+1.31%) |
Jun 27, 2018 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +1.62(+2.23%) |
Jun 26, 2018 | 72.69 | 72.69 | 72.69 | 72.69 | 0 | +0.54(+0.75%) |
Jun 25, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.26(+0.36%) |
Jun 22, 2018 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | +0.95(+1.34%) |
Jun 21, 2018 | 70.94 | 70.94 | 70.94 | 70.94 | 0 | -1.54(-2.12%) |
Jun 20, 2018 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | +0.61(+0.85%) |
Jun 19, 2018 | 71.87 | 71.87 | 71.87 | 71.87 | 0 | +0.78(+1.10%) |
Jun 18, 2018 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | -1.70(-2.34%) |
Jun 15, 2018 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | -0.56(-0.76%) |
Jun 13, 2018 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | -0.76(-1.03%) |
Jun 12, 2018 | 74.11 | 74.11 | 74.11 | 74.11 | 0 | +0.15(+0.20%) |
Jun 11, 2018 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | -0.26(-0.35%) |
Jun 08, 2018 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | +0.60(+0.81%) |
Jun 07, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.57(+0.78%) |
Jun 06, 2018 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | +0.27(+0.37%) |
Jun 05, 2018 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | -0.78(-1.06%) |
Jun 04, 2018 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | -0.67(-0.90%) |
Jun 01, 2018 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | -0.94(-1.25%) |
May 31, 2018 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | +2.26(+3.10%) |
May 29, 2018 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | -0.46(-0.63%) |
May 28, 2018 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | -1.50(-2.00%) |
May 25, 2018 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | -1.75(-2.28%) |
May 24, 2018 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | +0.19(+0.25%) |
May 23, 2018 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | -0.76(-0.98%) |
May 22, 2018 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | +0.98(+1.29%) |
May 21, 2018 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | -0.54(-0.70%) |
May 17, 2018 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +1.57(+2.09%) |
May 16, 2018 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -0.29(-0.38%) |
May 15, 2018 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | +1.27(+1.71%) |
May 14, 2018 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -0.22(-0.30%) |
May 11, 2018 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | -0.04(-0.05%) |
May 10, 2018 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | +2.34(+3.24%) |
May 08, 2018 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.33(-0.46%) |
May 07, 2018 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +1.46(+2.06%) |
May 04, 2018 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | +0.33(+0.47%) |
May 03, 2018 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | +0.19(+0.27%) |
May 02, 2018 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | -0.13(-0.18%) |