Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | +0.60(+0.74%) |
Sep 27, 2018 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | -0.70(-0.86%) |
Sep 26, 2018 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | +1.14(+1.42%) |
Sep 25, 2018 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | +1.63(+2.07%) |
Sep 24, 2018 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | +1.73(+2.24%) |
Sep 21, 2018 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | -0.05(-0.06%) |
Sep 20, 2018 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | +0.07(+0.09%) |
Sep 19, 2018 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | +0.97(+1.27%) |
Sep 18, 2018 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | -0.10(-0.13%) |
Sep 17, 2018 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | +0.14(+0.18%) |
Sep 14, 2018 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | -0.41(-0.54%) |
Sep 13, 2018 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | -0.70(-0.91%) |
Sep 12, 2018 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | +1.14(+1.50%) |
Sep 11, 2018 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | +0.82(+1.09%) |
Sep 10, 2018 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +1.03(+1.39%) |
Sep 07, 2018 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | -0.34(-0.46%) |
Sep 06, 2018 | 74.51 | 74.51 | 74.51 | 74.51 | 0 | -0.67(-0.89%) |
Sep 05, 2018 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -1.14(-1.49%) |
Sep 04, 2018 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | +0.55(+0.73%) |
Sep 03, 2018 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | +0.03(+0.04%) |
Aug 31, 2018 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | +0.02(+0.03%) |
Aug 30, 2018 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | +1.24(+1.66%) |
Aug 29, 2018 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | -0.27(-0.36%) |
Aug 28, 2018 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.66(+0.89%) |
Aug 27, 2018 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | +0.07(+0.09%) |
Aug 24, 2018 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | +1.01(+1.38%) |
Aug 23, 2018 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +1.26(+1.76%) |
Aug 22, 2018 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +1.48(+2.11%) |
Aug 17, 2018 | 70.27 | 70.27 | 70.27 | 70.27 | 0 | +0.80(+1.15%) |
Aug 16, 2018 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | -0.30(-0.43%) |
Aug 15, 2018 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | -1.20(-1.69%) |
Aug 13, 2018 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | +0.37(+0.52%) |
Aug 10, 2018 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | -1.43(-1.99%) |
Aug 09, 2018 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | -0.18(-0.25%) |
Aug 08, 2018 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | -0.37(-0.51%) |
Aug 07, 2018 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | +0.31(+0.43%) |
Aug 06, 2018 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.20(+0.28%) |
Aug 03, 2018 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | +0.46(+0.64%) |
Aug 02, 2018 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | -0.49(-0.68%) |
Aug 01, 2018 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | -1.52(-2.06%) |
Jul 31, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.09(+0.12%) |
Jul 30, 2018 | 73.53 | 73.53 | 73.53 | 73.53 | 0 | -0.16(-0.22%) |
Jul 27, 2018 | 73.69 | 73.69 | 73.69 | 73.69 | 0 | +0.07(+0.10%) |
Jul 26, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.75(+1.03%) |
Jul 25, 2018 | 72.87 | 72.87 | 72.87 | 72.87 | 0 | +0.86(+1.19%) |
Jul 24, 2018 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | +0.16(+0.22%) |
Jul 23, 2018 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | +0.28(+0.39%) |
Jul 20, 2018 | 71.57 | 71.57 | 71.57 | 71.57 | 0 | +0.66(+0.93%) |
Jul 19, 2018 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.93(+1.33%) |
Jul 18, 2018 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | -0.40(-0.57%) |
Jul 17, 2018 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | -1.52(-2.11%) |
Jul 16, 2018 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | -0.25(-0.35%) |
Jul 13, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | -2.25(-3.02%) |
Jul 11, 2018 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | -1.94(-2.54%) |
Jul 10, 2018 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | +1.11(+1.48%) |
Jul 09, 2018 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | +0.73(+0.98%) |
Jul 06, 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -0.71(-0.94%) |
Jul 05, 2018 | 75.21 | 75.21 | 75.21 | 75.21 | 0 | -0.17(-0.23%) |
Jul 04, 2018 | 75.38 | 75.38 | 75.38 | 75.38 | 0 | +0.76(+1.02%) |
Jul 03, 2018 | 74.62 | 74.62 | 74.62 | 74.62 | 0 | -0.66(-0.88%) |