Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.26(+0.35%) |
Jun 29, 2021 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | -0.50(-0.68%) |
Jun 28, 2021 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | -0.35(-0.47%) |
Jun 25, 2021 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | +0.10(+0.13%) |
Jun 24, 2021 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | +0.08(+0.11%) |
Jun 23, 2021 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.88(+1.20%) |
Jun 22, 2021 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.68(+0.94%) |
Jun 21, 2021 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.89(+1.24%) |
Jun 18, 2021 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | -0.73(-1.01%) |
Jun 17, 2021 | 72.29 | 72.29 | 72.29 | 72.29 | 0 | -0.87(-1.19%) |
Jun 16, 2021 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | +1.11(+1.54%) |
Jun 15, 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.06(+0.08%) |
Jun 14, 2021 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | +0.68(+0.95%) |
Jun 11, 2021 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.41(+0.58%) |
Jun 10, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -0.29(-0.41%) |
Jun 09, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | +1.38(+1.98%) |
Jun 08, 2021 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | -0.33(-0.47%) |
Jun 07, 2021 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | -0.07(-0.10%) |
Jun 04, 2021 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | +0.32(+0.46%) |
Jun 03, 2021 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | +0.88(+1.28%) |
Jun 01, 2021 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | +0.48(+0.70%) |
May 31, 2021 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | +0.33(+0.48%) |
May 28, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +0.88(+1.31%) |
May 27, 2021 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | -0.15(-0.22%) |
May 26, 2021 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +0.06(+0.09%) |
May 25, 2021 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | +0.48(+0.72%) |
May 24, 2021 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | +1.64(+2.51%) |
May 20, 2021 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | -0.66(-1.00%) |
May 19, 2021 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -2.44(-3.57%) |
May 18, 2021 | 68.39 | 68.39 | 68.39 | 68.39 | 0 | +0.87(+1.29%) |
May 17, 2021 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +1.36(+2.06%) |
May 14, 2021 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | -0.94(-1.40%) |
May 10, 2021 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.53(+0.80%) |
May 07, 2021 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.92(-1.36%) |
May 06, 2021 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | -0.71(-1.04%) |
May 05, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +1.53(+2.29%) |
May 04, 2021 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +1.58(+2.43%) |
May 03, 2021 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | -0.33(-0.50%) |
Apr 30, 2021 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | -0.29(-0.44%) |
Apr 29, 2021 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | +1.18(+1.83%) |
Apr 28, 2021 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.62(+0.97%) |
Apr 27, 2021 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | +0.69(+1.09%) |
Apr 26, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | -0.41(-0.64%) |
Apr 23, 2021 | 63.63 | 63.63 | 63.63 | 63.63 | 0 | +0.57(+0.90%) |
Apr 22, 2021 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | -0.96(-1.50%) |
Apr 21, 2021 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -1.34(-2.05%) |
Apr 20, 2021 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | +0.26(+0.40%) |
Apr 19, 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | -0.11(-0.17%) |
Apr 16, 2021 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.73(+1.13%) |
Apr 15, 2021 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | +1.09(+1.72%) |
Apr 14, 2021 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +1.52(+2.46%) |
Apr 13, 2021 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | +0.41(+0.67%) |
Apr 12, 2021 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.32(+0.52%) |
Apr 09, 2021 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | -0.08(-0.13%) |
Apr 08, 2021 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.54(+0.89%) |
Apr 07, 2021 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.65(-1.06%) |
Apr 06, 2021 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | -0.37(-0.60%) |