Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | +0.56(+0.75%) |
Jul 29, 2021 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | +0.85(+1.16%) |
Jul 28, 2021 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | -0.05(-0.07%) |
Jul 27, 2021 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.94(+1.29%) |
Jul 26, 2021 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | -0.35(-0.48%) |
Jul 23, 2021 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.94(+1.30%) |
Jul 22, 2021 | 72.09 | 72.09 | 72.09 | 72.09 | 0 | +2.16(+3.09%) |
Jul 21, 2021 | 69.93 | 69.93 | 69.93 | 69.93 | 0 | -3.22(-4.40%) |
Jul 15, 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | -2.14(-2.84%) |
Jul 14, 2021 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | +0.16(+0.21%) |
Jul 13, 2021 | 75.13 | 75.13 | 75.13 | 75.13 | 0 | +0.80(+1.08%) |
Jul 12, 2021 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | +0.15(+0.20%) |
Jul 09, 2021 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | +2.21(+3.07%) |
Jul 08, 2021 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | -1.61(-2.19%) |
Jul 07, 2021 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | -2.36(-3.11%) |
Jul 06, 2021 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | +0.23(+0.30%) |
Jul 05, 2021 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | +0.53(+0.70%) |
Jul 02, 2021 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | +0.34(+0.45%) |
Jul 01, 2021 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +1.24(+1.68%) |
Jun 30, 2021 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.26(+0.35%) |
Jun 29, 2021 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | -0.50(-0.68%) |
Jun 28, 2021 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | -0.35(-0.47%) |
Jun 25, 2021 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | +0.10(+0.13%) |
Jun 24, 2021 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | +0.08(+0.11%) |
Jun 23, 2021 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.88(+1.20%) |
Jun 22, 2021 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.68(+0.94%) |
Jun 21, 2021 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.89(+1.24%) |
Jun 18, 2021 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | -0.73(-1.01%) |
Jun 17, 2021 | 72.29 | 72.29 | 72.29 | 72.29 | 0 | -0.87(-1.19%) |
Jun 16, 2021 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | +1.11(+1.54%) |
Jun 15, 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.06(+0.08%) |
Jun 14, 2021 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | +0.68(+0.95%) |
Jun 11, 2021 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.41(+0.58%) |
Jun 10, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -0.29(-0.41%) |
Jun 09, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | +1.38(+1.98%) |
Jun 08, 2021 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | -0.33(-0.47%) |
Jun 07, 2021 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | -0.07(-0.10%) |
Jun 04, 2021 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | +0.32(+0.46%) |
Jun 03, 2021 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | +0.88(+1.28%) |
Jun 01, 2021 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | +0.48(+0.70%) |
May 31, 2021 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | +0.33(+0.48%) |
May 28, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +0.88(+1.31%) |
May 27, 2021 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | -0.15(-0.22%) |
May 26, 2021 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +0.06(+0.09%) |
May 25, 2021 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | +0.48(+0.72%) |
May 24, 2021 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | +1.64(+2.51%) |
May 20, 2021 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | -0.66(-1.00%) |
May 19, 2021 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -2.44(-3.57%) |
May 18, 2021 | 68.39 | 68.39 | 68.39 | 68.39 | 0 | +0.87(+1.29%) |
May 17, 2021 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +1.36(+2.06%) |
May 14, 2021 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | -0.94(-1.40%) |
May 10, 2021 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.53(+0.80%) |
May 07, 2021 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.92(-1.36%) |
May 06, 2021 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | -0.71(-1.04%) |
May 05, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +1.53(+2.29%) |
May 04, 2021 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +1.58(+2.43%) |