Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | -0.50(-0.55%) |
Oct 27, 2023 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | -0.08(-0.09%) |
Oct 26, 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | +0.39(+0.43%) |
Oct 24, 2023 | 91.29 | 91.29 | 91.29 | 91.29 | 0 | -3.00(-3.18%) |
Oct 23, 2023 | 94.29 | 94.29 | 94.29 | 94.29 | 0 | -1.43(-1.49%) |
Oct 20, 2023 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | +2.09(+2.23%) |
Oct 19, 2023 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | -0.83(-0.88%) |
Oct 18, 2023 | 94.46 | 94.46 | 94.46 | 94.46 | 0 | +1.81(+1.95%) |
Oct 17, 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | -0.58(-0.62%) |
Oct 16, 2023 | 93.23 | 93.23 | 93.23 | 93.23 | 0 | +1.61(+1.76%) |
Oct 13, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | +2.19(+2.45%) |
Oct 12, 2023 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | -0.46(-0.51%) |
Oct 11, 2023 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | -0.89(-0.98%) |
Oct 10, 2023 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | +0.79(+0.88%) |
Oct 09, 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | +2.69(+3.08%) |
Oct 06, 2023 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | -1.21(-1.37%) |
Oct 05, 2023 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | -3.84(-4.16%) |
Oct 04, 2023 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | -1.21(-1.29%) |
Oct 03, 2023 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | -1.43(-1.51%) |
Oct 02, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | -1.36(-1.41%) |
Sep 29, 2023 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -1.13(-1.16%) |
Sep 28, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | +0.40(+0.41%) |
Sep 27, 2023 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | +1.77(+1.86%) |
Sep 25, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 0 | -0.42(-0.44%) |
Sep 22, 2023 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | +0.72(+0.76%) |
Sep 21, 2023 | 95.01 | 95.01 | 95.01 | 95.01 | 0 | -0.81(-0.85%) |
Sep 20, 2023 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | -1.18(-1.22%) |
Sep 19, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.07(+0.07%) |
Sep 18, 2023 | 96.93 | 96.93 | 96.93 | 96.93 | 0 | +0.06(+0.06%) |
Sep 15, 2023 | 96.87 | 96.87 | 96.87 | 96.87 | 0 | +1.17(+1.22%) |
Sep 14, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | +1.61(+1.71%) |
Sep 12, 2023 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | +0.97(+1.04%) |
Sep 11, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | +0.28(+0.30%) |
Sep 08, 2023 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | -0.13(-0.14%) |
Sep 07, 2023 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | +0.67(+0.73%) |
Sep 06, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | +0.86(+0.94%) |
Sep 05, 2023 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | +0.17(+0.19%) |
Sep 04, 2023 | 91.27 | 91.27 | 91.27 | 91.27 | 0 | +1.62(+1.81%) |
Sep 01, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +1.21(+1.37%) |
Aug 31, 2023 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | +0.68(+0.77%) |
Aug 30, 2023 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | +0.67(+0.77%) |
Aug 29, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 0 | -0.01(-0.01%) |
Aug 28, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | +0.21(+0.24%) |
Aug 25, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 0 | +1.18(+1.38%) |
Aug 24, 2023 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | -0.13(-0.15%) |
Aug 23, 2023 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | -0.67(-0.77%) |
Aug 22, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | -1.07(-1.22%) |
Aug 21, 2023 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | +1.12(+1.30%) |
Aug 18, 2023 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | +0.29(+0.34%) |
Aug 17, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | -0.79(-0.91%) |
Aug 16, 2023 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | -0.86(-0.98%) |
Aug 15, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | -1.15(-1.29%) |
Aug 11, 2023 | 88.97 | 88.97 | 88.97 | 88.97 | 0 | -0.78(-0.87%) |
Aug 10, 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +1.55(+1.76%) |
Aug 09, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | +0.59(+0.67%) |
Aug 08, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 0 | -0.64(-0.73%) |
Aug 07, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.30(+0.34%) |
Aug 04, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | +2.48(+2.90%) |
Aug 03, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | -1.19(-1.37%) |
Aug 02, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 0 | +0.06(+0.07%) |