Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | +0.15(+0.23%) |
May 30, 2007 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -1.19(-1.82%) |
May 29, 2007 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | -0.71(-1.07%) |
May 28, 2007 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | -0.37(-0.56%) |
May 25, 2007 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.36(-0.54%) |
May 24, 2007 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | +0.57(+0.86%) |
May 23, 2007 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | -0.26(-0.39%) |
May 22, 2007 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | +0.38(+0.57%) |
May 21, 2007 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | +0.23(+0.35%) |
May 18, 2007 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | +0.72(+1.10%) |
May 17, 2007 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | +0.74(+1.15%) |
May 16, 2007 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | +0.76(+1.19%) |
May 15, 2007 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | +0.00(+0.00%) |
May 14, 2007 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | +0.64(+1.01%) |
May 11, 2007 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | +0.79(+1.27%) |
May 10, 2007 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | +0.17(+0.27%) |
May 09, 2007 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | +0.09(+0.14%) |
May 08, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.17(+0.27%) |
May 07, 2007 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | -1.17(-1.85%) |
May 04, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | -0.09(-0.14%) |
May 03, 2007 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | -0.50(-0.79%) |
May 02, 2007 | 63.69 | 63.69 | 63.69 | 63.69 | 0 | -1.12(-1.73%) |
May 01, 2007 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.55(+0.86%) |
Apr 30, 2007 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | +0.23(+0.36%) |
Apr 27, 2007 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | -0.17(-0.26%) |
Apr 26, 2007 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +0.51(+0.80%) |
Apr 25, 2007 | 63.69 | 63.69 | 63.69 | 63.69 | 0 | -0.25(-0.39%) |
Apr 24, 2007 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | +0.84(+1.33%) |
Apr 23, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.87(+1.40%) |
Apr 20, 2007 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.25(+0.40%) |
Apr 19, 2007 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | +0.02(+0.03%) |
Apr 18, 2007 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | -1.18(-1.87%) |
Apr 17, 2007 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | -0.91(-1.42%) |
Apr 16, 2007 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | -0.83(-1.28%) |
Apr 13, 2007 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | +1.05(+1.64%) |
Apr 12, 2007 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | +0.29(+0.46%) |
Apr 11, 2007 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | +0.72(+1.15%) |
Apr 10, 2007 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | -0.92(-1.44%) |
Apr 09, 2007 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | -0.42(-0.65%) |
Apr 05, 2007 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | +0.68(+1.07%) |
Apr 04, 2007 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | -0.39(-0.61%) |
Apr 03, 2007 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | -0.19(-0.30%) |
Apr 02, 2007 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | +0.27(+0.42%) |
Mar 30, 2007 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | +1.27(+2.03%) |
Mar 29, 2007 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | +0.64(+1.03%) |
Mar 28, 2007 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | +1.39(+2.30%) |
Mar 27, 2007 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | +0.33(+0.55%) |
Mar 26, 2007 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +1.11(+1.88%) |
Mar 23, 2007 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | +1.14(+1.97%) |
Mar 22, 2007 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | +1.04(+1.83%) |
Mar 21, 2007 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | +0.28(+0.49%) |
Mar 20, 2007 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | -0.15(-0.26%) |
Mar 19, 2007 | 56.74 | 56.74 | 56.74 | 56.74 | 0 | -0.12(-0.21%) |
Mar 16, 2007 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | -0.42(-0.73%) |
Mar 15, 2007 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | +0.05(+0.09%) |
Mar 14, 2007 | 57.23 | 57.23 | 57.23 | 57.23 | 0 | -0.15(-0.26%) |
Mar 13, 2007 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | +0.01(+0.02%) |
Mar 12, 2007 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | -0.92(-1.58%) |
Mar 09, 2007 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | -0.44(-0.75%) |
Mar 08, 2007 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | +0.53(+0.91%) |
Mar 07, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.99(+1.73%) |
Mar 06, 2007 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | -0.11(-0.19%) |
Mar 05, 2007 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | -1.33(-2.27%) |
Mar 02, 2007 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.18(+0.31%) |