Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.35(+0.78%) |
May 30, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.04(+0.09%) |
May 27, 2016 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | -0.67(-1.47%) |
May 26, 2016 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +1.41(+3.20%) |
May 24, 2016 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | -0.05(-0.11%) |
May 23, 2016 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.70(-1.56%) |
May 20, 2016 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.93(+2.12%) |
May 19, 2016 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -1.04(-2.32%) |
May 18, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.06(+0.13%) |
May 17, 2016 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | +0.45(+1.01%) |
May 16, 2016 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | +1.06(+2.45%) |
May 12, 2016 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +1.91(+4.61%) |
May 11, 2016 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +1.20(+2.99%) |
May 10, 2016 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.56(-1.37%) |
May 09, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.21(+0.52%) |
May 06, 2016 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.60(-1.46%) |
May 05, 2016 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.13(+0.32%) |
May 03, 2016 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | -1.45(-3.41%) |
May 02, 2016 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | -0.23(-0.54%) |
Apr 29, 2016 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.68(+1.62%) |
Apr 28, 2016 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.64(+1.55%) |
Apr 27, 2016 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +1.50(+3.76%) |
Apr 26, 2016 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.48(+1.22%) |
Apr 25, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.38(-0.96%) |
Apr 22, 2016 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.33(-0.82%) |
Apr 21, 2016 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +1.65(+4.29%) |
Apr 20, 2016 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.19(+0.50%) |
Apr 19, 2016 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +1.69(+4.62%) |
Apr 18, 2016 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -1.47(-3.86%) |
Apr 15, 2016 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.53(-1.37%) |
Apr 14, 2016 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.33(-0.85%) |
Apr 13, 2016 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.29(+0.75%) |
Apr 12, 2016 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | +1.60(+4.32%) |
Apr 11, 2016 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +1.01(+2.80%) |
Apr 08, 2016 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +1.30(+3.75%) |
Apr 07, 2016 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.78(+2.30%) |
Apr 06, 2016 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +1.30(+3.98%) |
Apr 05, 2016 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.70(-2.10%) |
Apr 04, 2016 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -1.14(-3.31%) |
Apr 01, 2016 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.14(+0.41%) |
Mar 31, 2016 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.58(-1.66%) |
Mar 30, 2016 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.41(+1.19%) |
Mar 29, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.98(-2.76%) |
Mar 28, 2016 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.71(-1.96%) |
Mar 23, 2016 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.49(-1.34%) |
Mar 22, 2016 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.41(+1.13%) |
Mar 21, 2016 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.32(-0.87%) |
Mar 18, 2016 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.23(+0.63%) |
Mar 17, 2016 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | +1.86(+5.39%) |
Mar 16, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.81(+2.40%) |
Mar 15, 2016 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -1.05(-3.02%) |
Mar 14, 2016 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.88(-2.47%) |
Mar 11, 2016 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.39(+1.11%) |
Mar 10, 2016 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.18(+0.51%) |
Mar 09, 2016 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.02(-0.06%) |
Mar 08, 2016 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.73(+2.13%) |
Mar 07, 2016 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +2.00(+6.18%) |
Mar 04, 2016 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.73(+2.31%) |
Mar 03, 2016 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.04(-0.13%) |
Mar 02, 2016 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.06(+0.19%) |