Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | +0.26(+0.43%) |
Jan 30, 2019 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | +1.22(+2.04%) |
Jan 29, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | +0.14(+0.24%) |
Jan 28, 2019 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | -1.33(-2.18%) |
Jan 25, 2019 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.68(+1.13%) |
Jan 24, 2019 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | -0.30(-0.50%) |
Jan 23, 2019 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.14(-0.23%) |
Jan 22, 2019 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -0.83(-1.35%) |
Jan 21, 2019 | 61.49 | 61.49 | 61.49 | 61.49 | 0 | +0.59(+0.97%) |
Jan 18, 2019 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +1.27(+2.13%) |
Jan 17, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.11(+0.18%) |
Jan 16, 2019 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +1.28(+2.20%) |
Jan 15, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | -0.15(-0.26%) |
Jan 14, 2019 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -1.61(-2.68%) |
Jan 11, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.52(+0.87%) |
Jan 10, 2019 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | +1.24(+2.13%) |
Jan 09, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | +2.13(+3.80%) |
Jan 08, 2019 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -0.32(-0.57%) |
Jan 07, 2019 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | +1.29(+2.34%) |
Jan 04, 2019 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | +2.19(+4.14%) |
Jan 03, 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.78(+1.50%) |
Jan 02, 2019 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | +0.62(+1.20%) |
Dec 28, 2018 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -2.37(-4.40%) |
Dec 20, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | -1.21(-2.19%) |
Dec 19, 2018 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | -0.95(-1.69%) |
Dec 18, 2018 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | -2.16(-3.71%) |
Dec 17, 2018 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | -0.83(-1.41%) |
Dec 14, 2018 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | +0.40(+0.68%) |
Dec 13, 2018 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | -0.53(-0.90%) |
Dec 12, 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.63(+1.08%) |
Dec 11, 2018 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | -1.15(-1.93%) |
Dec 10, 2018 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | +0.52(+0.88%) |
Dec 07, 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.41(+0.70%) |
Dec 06, 2018 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | -1.29(-2.15%) |
Dec 05, 2018 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | -1.01(-1.65%) |
Dec 04, 2018 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | +0.45(+0.74%) |
Dec 03, 2018 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | +2.31(+3.96%) |
Nov 30, 2018 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | +0.24(+0.41%) |
Nov 29, 2018 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | -1.16(-1.96%) |
Nov 28, 2018 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.20(+0.34%) |
Nov 27, 2018 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -0.24(-0.40%) |
Nov 26, 2018 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | -0.98(-1.63%) |
Nov 23, 2018 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | -1.81(-2.92%) |
Nov 22, 2018 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | -0.25(-0.40%) |
Nov 21, 2018 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -1.69(-2.64%) |
Nov 20, 2018 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -1.98(-3.00%) |
Nov 16, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.72(+1.10%) |
Nov 15, 2018 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.77(+1.19%) |
Nov 14, 2018 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -2.50(-3.73%) |
Nov 13, 2018 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | -2.81(-4.02%) |
Nov 12, 2018 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | +0.93(+1.35%) |
Nov 09, 2018 | 68.89 | 68.89 | 68.89 | 68.89 | 0 | -1.79(-2.53%) |
Nov 08, 2018 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | +0.05(+0.07%) |
Nov 07, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 0 | -0.25(-0.35%) |
Nov 06, 2018 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | -0.57(-0.80%) |
Nov 05, 2018 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | +0.09(+0.13%) |
Nov 02, 2018 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | -1.28(-1.76%) |