Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.89(+2.38%) |
Jun 29, 2020 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.66(-1.74%) |
Jun 26, 2020 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.81(+2.18%) |
Jun 25, 2020 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +3.50(+10.39%) |
Jun 01, 2020 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +5.23(+18.38%) |
May 28, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.58(-2.00%) |
May 27, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.72(-2.42%) |
May 26, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +1.69(+6.02%) |
May 22, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.37(-1.30%) |
May 19, 2020 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.22(+0.78%) |
May 18, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +1.67(+6.29%) |
May 15, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +1.61(+6.46%) |
May 14, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +1.68(+7.23%) |
May 13, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.42(+1.84%) |
May 12, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.12(+0.53%) |
May 11, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.50(+2.25%) |
May 08, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.70(-3.06%) |
May 07, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.51(+2.28%) |
May 06, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.96(+4.48%) |
May 05, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +3.08(+16.78%) |
May 04, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +1.84(+11.14%) |
May 01, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +2.16(+15.04%) |
Apr 29, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +1.95(+15.71%) |
Apr 28, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.89(-6.69%) |
Apr 27, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -1.01(-7.06%) |
Apr 24, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.92(-6.04%) |
Apr 23, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +3.01(+24.63%) |
Apr 22, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -2.41(-16.47%) |
Apr 21, 2020 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.44(+3.10%) |
Apr 20, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -3.97(-21.86%) |
Apr 17, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.43(+2.43%) |
Apr 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.22(+1.26%) |
Apr 15, 2020 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -2.19(-11.12%) |
Apr 14, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -1.48(-6.99%) |
Apr 13, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.01(-0.05%) |
Apr 08, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -1.48(-6.53%) |
Apr 07, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.81(-3.45%) |
Apr 06, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.47(+2.04%) |
Apr 03, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +4.08(+21.55%) |
Apr 02, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +2.06(+12.21%) |
Apr 01, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -5.74(-25.39%) |
Mar 31, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.95(+4.39%) |
Mar 30, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -2.60(-10.72%) |
Mar 27, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -1.78(-6.84%) |
Mar 26, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.90(-3.34%) |
Mar 25, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.41(+1.55%) |
Mar 24, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +1.81(+7.32%) |
Mar 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -3.85(-13.48%) |
Mar 20, 2020 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +1.26(+4.61%) |
Mar 18, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -3.05(-10.05%) |
Mar 17, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.27(-0.88%) |
Mar 16, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -3.50(-10.25%) |
Mar 13, 2020 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.88(+2.65%) |
Mar 12, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -2.29(-6.44%) |
Mar 11, 2020 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.17(-0.48%) |
Mar 10, 2020 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +1.00(+2.88%) |
Mar 09, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -13.62(-28.18%) |
Mar 06, 2020 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -3.41(-6.59%) |
Mar 05, 2020 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.25(-0.48%) |
Mar 04, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.66(-1.25%) |
Mar 03, 2020 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +1.00(+1.94%) |
Mar 02, 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +1.49(+2.97%) |
Feb 28, 2020 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | -1.73(-3.33%) |
Feb 27, 2020 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -2.12(-3.93%) |
Feb 26, 2020 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -1.87(-3.35%) |
Feb 25, 2020 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.23(-0.41%) |
Feb 24, 2020 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -2.06(-3.54%) |
Feb 21, 2020 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | -0.77(-1.31%) |
Feb 20, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.59(+1.01%) |
Feb 19, 2020 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +1.67(+2.95%) |
Feb 18, 2020 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | -0.56(-0.98%) |
Feb 17, 2020 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | +0.51(+0.90%) |
Feb 14, 2020 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +0.87(+1.56%) |
Feb 13, 2020 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | +0.32(+0.58%) |
Feb 12, 2020 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | +1.38(+2.55%) |
Feb 11, 2020 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | -0.95(-1.72%) |
Feb 07, 2020 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -0.61(-1.09%) |
Feb 06, 2020 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | +0.73(+1.33%) |
Feb 05, 2020 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | +0.33(+0.60%) |
Feb 04, 2020 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | -0.85(-1.53%) |
Feb 03, 2020 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | -3.43(-5.82%) |
Jan 31, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.14(+0.24%) |
Jan 30, 2020 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | -2.24(-3.67%) |
Jan 29, 2020 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | +0.37(+0.61%) |
Jan 28, 2020 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | -1.31(-2.11%) |
Jan 27, 2020 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.54(-0.86%) |
Jan 24, 2020 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | -0.74(-1.17%) |
Jan 23, 2020 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | -1.40(-2.17%) |
Jan 22, 2020 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | -0.60(-0.92%) |
Jan 21, 2020 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | -0.85(-1.29%) |
Jan 20, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | +0.53(+0.81%) |
Jan 17, 2020 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | -0.04(-0.06%) |
Jan 16, 2020 | 65.62 | 65.62 | 65.62 | 65.62 | 0 | +0.30(+0.46%) |
Jan 15, 2020 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | -0.31(-0.47%) |
Jan 14, 2020 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.44(-0.67%) |
Jan 13, 2020 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | -0.97(-1.45%) |
Jan 10, 2020 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | -0.22(-0.33%) |
Jan 09, 2020 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | -2.34(-3.36%) |
Jan 08, 2020 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | -0.02(-0.03%) |
Jan 07, 2020 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | -1.27(-1.79%) |
Jan 06, 2020 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | +3.74(+5.57%) |
Jan 02, 2020 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | -0.81(-1.19%) |
Dec 31, 2019 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | +0.03(+0.04%) |
Dec 19, 2019 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | +0.16(+0.24%) |
Dec 18, 2019 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | +0.29(+0.43%) |
Dec 17, 2019 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | +0.26(+0.39%) |
Dec 16, 2019 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.46(+0.69%) |
Dec 13, 2019 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | +0.95(+1.44%) |
Dec 12, 2019 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.43(+0.66%) |
Dec 11, 2019 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | -0.28(-0.43%) |
Dec 10, 2019 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | +0.09(+0.14%) |
Dec 09, 2019 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.33(+0.51%) |
Dec 06, 2019 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | +0.43(+0.66%) |
Dec 05, 2019 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +1.42(+2.24%) |
Dec 04, 2019 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +0.82(+1.31%) |
Dec 03, 2019 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | +0.07(+0.11%) |
Dec 02, 2019 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -1.33(-2.08%) |
Nov 29, 2019 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | -0.11(-0.17%) |
Nov 28, 2019 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | -0.46(-0.71%) |
Nov 27, 2019 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.48(+0.75%) |
Nov 26, 2019 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | -0.29(-0.45%) |
Nov 25, 2019 | 64.21 | 64.21 | 64.21 | 64.21 | 0 | -0.35(-0.54%) |
Nov 22, 2019 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | +0.88(+1.38%) |
Nov 21, 2019 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | +1.46(+2.35%) |
Nov 20, 2019 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | -0.29(-0.46%) |
Nov 19, 2019 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | -0.93(-1.47%) |
Nov 18, 2019 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | +0.32(+0.51%) |
Nov 15, 2019 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | +0.12(+0.19%) |
Nov 14, 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.52(+0.83%) |
Nov 13, 2019 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | -0.34(-0.54%) |
Nov 12, 2019 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | +0.56(+0.90%) |
Nov 11, 2019 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | +0.28(+0.45%) |
Nov 08, 2019 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.34(-0.55%) |
Nov 07, 2019 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | -0.07(-0.11%) |
Nov 06, 2019 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | -0.18(-0.29%) |
Nov 05, 2019 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | +0.57(+0.92%) |
Nov 04, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.81(+3.01%) |
Nov 01, 2019 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | -1.05(-1.71%) |
Oct 30, 2019 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | -0.20(-0.33%) |
Oct 29, 2019 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | -0.21(-0.34%) |
Oct 28, 2019 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | -0.51(-0.82%) |
Oct 25, 2019 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | +0.53(+0.86%) |
Oct 24, 2019 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +1.21(+2.00%) |
Oct 23, 2019 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | +0.64(+1.07%) |
Oct 22, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | +0.28(+0.47%) |
Oct 21, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.56(-0.93%) |
Oct 18, 2019 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.52(+0.87%) |
Oct 17, 2019 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.26(+0.44%) |
Oct 16, 2019 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | -0.34(-0.57%) |
Oct 15, 2019 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | -0.33(-0.55%) |
Oct 14, 2019 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -1.00(-1.64%) |
Oct 11, 2019 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | +2.24(+3.82%) |
Oct 10, 2019 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.06(+0.10%) |
Oct 09, 2019 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.12(+0.21%) |
Oct 08, 2019 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | -0.56(-0.95%) |
Oct 07, 2019 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.50(+0.85%) |
Oct 04, 2019 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | +0.63(+1.09%) |
Oct 03, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | -0.76(-1.29%) |
Oct 02, 2019 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.93(-1.56%) |
Oct 01, 2019 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -1.44(-2.36%) |
Sep 30, 2019 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | -1.42(-2.27%) |
Sep 27, 2019 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | +0.20(+0.32%) |
Sep 26, 2019 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | -0.04(-0.06%) |
Sep 25, 2019 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | -1.58(-2.47%) |
Sep 24, 2019 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | -0.58(-0.90%) |
Sep 23, 2019 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.79(-1.21%) |
Sep 20, 2019 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.91(+1.41%) |
Sep 19, 2019 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.18(-0.28%) |
Sep 18, 2019 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | -3.32(-4.89%) |
Sep 17, 2019 | 67.89 | 67.89 | 67.89 | 67.89 | 0 | +1.46(+2.20%) |
Sep 16, 2019 | 66.43 | 66.43 | 66.43 | 66.43 | 0 | +6.41(+10.68%) |
Sep 13, 2019 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | -0.49(-0.81%) |
Sep 12, 2019 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | -1.57(-2.53%) |
Sep 11, 2019 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | -0.66(-1.05%) |
Sep 10, 2019 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.74(+1.19%) |
Sep 09, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.25(+2.06%) |
Sep 06, 2019 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.17(+0.28%) |
Sep 05, 2019 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | +1.61(+2.73%) |
Sep 04, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +1.16(+2.01%) |
Sep 03, 2019 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | -0.95(-1.62%) |
Sep 02, 2019 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | -1.35(-2.25%) |
Aug 30, 2019 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | -0.13(-0.22%) |
Aug 29, 2019 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | +0.08(+0.13%) |
Aug 28, 2019 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +1.18(+2.00%) |
Aug 27, 2019 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.20(-0.34%) |
Aug 26, 2019 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | -0.49(-0.82%) |
Aug 23, 2019 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -0.83(-1.37%) |
Aug 22, 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -0.16(-0.26%) |
Aug 21, 2019 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | +0.72(+1.20%) |
Aug 20, 2019 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | +0.38(+0.64%) |
Aug 19, 2019 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | +0.43(+0.73%) |
Aug 16, 2019 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | +0.26(+0.44%) |
Aug 15, 2019 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | -0.60(-1.01%) |
Aug 13, 2019 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | +1.65(+2.85%) |
Aug 07, 2019 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | -1.89(-3.17%) |
Aug 06, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | -0.83(-1.37%) |
Aug 05, 2019 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | -1.21(-1.96%) |
Aug 02, 2019 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | -1.79(-2.82%) |
Aug 01, 2019 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | -1.99(-3.04%) |
Jul 31, 2019 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | +0.91(+1.41%) |
Jul 30, 2019 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | +0.83(+1.30%) |
Jul 29, 2019 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.23(-0.36%) |
Jul 26, 2019 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -0.53(-0.82%) |
Jul 25, 2019 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | -0.03(-0.05%) |
Jul 24, 2019 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | +0.66(+1.03%) |
Jul 23, 2019 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | -0.35(-0.54%) |
Jul 22, 2019 | 64.27 | 64.27 | 64.27 | 64.27 | 0 | +1.34(+2.13%) |
Jul 19, 2019 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | -0.17(-0.27%) |
Jul 18, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | -1.50(-2.32%) |
Jul 17, 2019 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -1.53(-2.31%) |
Jul 16, 2019 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | -0.66(-0.99%) |
Jul 15, 2019 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | -0.57(-0.85%) |
Jul 12, 2019 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | -0.21(-0.31%) |
Jul 11, 2019 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | +1.47(+2.22%) |
Jul 10, 2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +1.75(+2.72%) |
Jul 09, 2019 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | -0.37(-0.57%) |
Jul 08, 2019 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +1.17(+1.84%) |
Jul 05, 2019 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | +0.12(+0.19%) |
Jul 04, 2019 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | +0.74(+1.18%) |
Jul 03, 2019 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | -1.26(-1.97%) |
Jul 02, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -1.76(-2.68%) |