Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 17.32 | 16.82 | 17.21 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 17.21 | 0 | -0.88(-4.87%) | |||
Jan 28, 2015 | 18.02 | 18.09 | 0 | +0.03(+0.18%) | ||
Jan 27, 2015 | 18.05 | 18.04 | 18.05 | 0 | +0.12(+0.70%) | |
Jan 26, 2015 | 17.95 | 17.92 | 17.93 | 0 | -0.43(-2.37%) | |
Jan 25, 2015 | 18.38 | 18.30 | 18.36 | 0 | +0.06(+0.36%) | |
Jan 23, 2015 | 18.41 | 18.12 | 18.30 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 18.30 | 0 | +0.17(+0.94%) | |||
Jan 21, 2015 | 18.16 | 18.12 | 18.13 | 0 | +0.15(+0.83%) | |
Jan 20, 2015 | 18.02 | 17.96 | 17.98 | 0 | +0.27(+1.50%) | |
Jan 19, 2015 | 18.02 | 17.63 | 17.71 | 0 | -0.16(-0.90%) | |
Jan 18, 2015 | 18.02 | 17.82 | 17.88 | 0 | +0.12(+0.70%) | |
Jan 16, 2015 | 17.86 | 16.89 | 17.75 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 17.75 | 0 | +0.86(+5.12%) | |||
Jan 14, 2015 | 16.89 | 16.84 | 16.89 | 0 | -0.19(-1.14%) | |
Jan 13, 2015 | 17.09 | 17.05 | 17.08 | 0 | +0.49(+2.95%) | |
Jan 12, 2015 | 16.60 | 16.58 | 16.59 | 0 | -0.01(-0.06%) | |
Jan 11, 2015 | 16.61 | 16.48 | 16.60 | 0 | +0.18(+1.10%) | |
Jan 09, 2015 | 16.62 | 16.21 | 16.42 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 16.42 | 0 | -0.16(-0.94%) | |||
Jan 07, 2015 | 16.58 | 16.54 | 16.57 | 0 | +0.04(+0.24%) | |
Jan 06, 2015 | 16.57 | 16.51 | 16.54 | 0 | +0.39(+2.42%) | |
Jan 05, 2015 | 16.17 | 16.14 | 16.14 | 0 | +0.38(+2.41%) | |
Jan 04, 2015 | 15.79 | 15.69 | 15.77 | 0 | -0.00(-0.02%) | |
Jan 02, 2015 | 16.06 | 15.51 | 15.77 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 15.77 | 0 | +0.17(+1.08%) | |||
Dec 31, 2014 | 16.31 | 15.54 | 15.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 15.66 | 15.54 | 15.60 | 0 | -0.23(-1.46%) | |
Dec 29, 2014 | 15.83 | 15.78 | 15.83 | 0 | -0.27(-1.68%) | |
Dec 28, 2014 | 16.11 | 16.06 | 16.10 | 0 | -0.05(-0.29%) | |
Dec 26, 2014 | 16.30 | 15.77 | 16.15 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 16.15 | 0 | +0.44(+2.78%) | |||
Dec 24, 2014 | 15.87 | 15.68 | 15.71 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 15.71 | 15.68 | 15.71 | 0 | +0.02(+0.13%) | |
Dec 22, 2014 | 15.69 | 15.65 | 15.69 | 0 | -0.39(-2.43%) | |
Dec 21, 2014 | 16.15 | 16.07 | 16.08 | 0 | +0.05(+0.31%) | |
Dec 19, 2014 | 16.11 | 15.83 | 16.03 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 16.03 | 0 | +0.27(+1.71%) | |||
Dec 17, 2014 | 15.76 | 15.74 | 15.76 | 0 | -0.01(-0.06%) | |
Dec 16, 2014 | 15.77 | 15.72 | 15.77 | 0 | -0.49(-3.01%) | |
Dec 15, 2014 | 16.27 | 16.18 | 16.26 | 0 | -0.81(-4.75%) | |
Dec 14, 2014 | 17.08 | 17.03 | 17.07 | 0 | +0.01(+0.08%) | |
Dec 12, 2014 | 17.23 | 17.01 | 17.06 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 17.06 | 0 | -0.00(-0.02%) | |||
Dec 10, 2014 | 17.09 | 17.05 | 17.06 | 0 | -0.05(-0.32%) | |
Dec 09, 2014 | 17.14 | 17.11 | 17.11 | 0 | +0.73(+4.49%) | |
Dec 08, 2014 | 16.39 | 16.34 | 16.38 | 0 | +0.18(+1.14%) | |
Dec 07, 2014 | 16.26 | 16.16 | 16.20 | 0 | -0.06(-0.39%) | |
Dec 05, 2014 | 16.56 | 16.22 | 16.26 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 16.26 | 0 | -0.14(-0.84%) | |||
Dec 03, 2014 | 16.43 | 16.38 | 16.39 | 0 | -0.05(-0.33%) | |
Dec 02, 2014 | 16.47 | 16.43 | 16.45 | 0 | -0.04(-0.21%) | |
Dec 01, 2014 | 16.51 | 16.45 | 16.48 | 0 | +1.08(+7.05%) | |
Nov 30, 2014 | 15.48 | 15.28 | 15.40 | 0 | -0.16(-1.00%) | |
Nov 28, 2014 | 16.57 | 15.41 | 15.56 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 15.56 | 0 | -0.92(-5.58%) | |||
Nov 26, 2014 | 16.50 | 16.48 | 16.48 | 0 | -0.16(-0.99%) | |
Nov 25, 2014 | 16.65 | 16.64 | 16.64 | 0 | +0.18(+1.09%) | |
Nov 24, 2014 | 16.47 | 16.43 | 16.46 | 0 | +0.06(+0.37%) | |
Nov 23, 2014 | 16.41 | 16.35 | 16.40 | 0 | +0.00(+0.03%) | |
Nov 21, 2014 | 16.60 | 16.09 | 16.39 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 16.39 | 0 | +0.28(+1.74%) | |||
Nov 19, 2014 | 16.15 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Nov 18, 2014 | 16.16 | 16.14 | 16.16 | 0 | +0.04(+0.22%) | |
Nov 17, 2014 | 16.14 | 16.11 | 16.12 | 0 | -0.15(-0.92%) | |
Nov 16, 2014 | 16.32 | 16.25 | 16.27 | 0 | -0.04(-0.27%) | |
Nov 14, 2014 | 16.38 | 15.25 | 16.31 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 16.31 | 0 | +0.69(+4.42%) | |||
Nov 12, 2014 | 15.64 | 15.62 | 0 | -0.09(-0.55%) | ||
Nov 11, 2014 | 15.71 | 15.69 | 15.71 | 0 | +0.12(+0.77%) | |
Nov 10, 2014 | 15.60 | 15.57 | 15.59 | 0 | -0.14(-0.92%) | |
Nov 09, 2014 | 15.80 | 15.72 | 15.73 | 0 | +0.02(+0.13%) | |
Nov 07, 2014 | 15.88 | 15.04 | 15.71 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 15.71 | 0 | +0.42(+2.74%) | |||
Nov 05, 2014 | 16.05 | 15.12 | 15.29 | 0 | -0.66(-4.12%) | |
Nov 04, 2014 | 15.98 | 15.95 | 0 | -0.19(-1.16%) | ||
Nov 03, 2014 | 16.14 | 16.10 | 16.14 | 0 | +0.14(+0.84%) |