Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.26 | 14.28 | 14.26 | 14.28 | 0 | -0.20(-1.35%) |
Oct 30, 2018 | 14.48 | 14.49 | 14.47 | 14.47 | 0 | -0.02(-0.10%) |
Oct 29, 2018 | 14.47 | 14.49 | 14.46 | 14.49 | 0 | -0.23(-1.60%) |
Oct 28, 2018 | 14.72 | 14.74 | 14.71 | 14.72 | 0 | +0.02(+0.14%) |
Oct 27, 2018 | 14.66 | 14.79 | 14.60 | 14.71 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 14.66 | 14.79 | 14.60 | 14.71 | 0 | +0.05(+0.38%) |
Oct 25, 2018 | 14.66 | 14.68 | 14.64 | 14.65 | 0 | -0.04(-0.31%) |
Oct 24, 2018 | 14.72 | 14.72 | 14.70 | 14.70 | 0 | -0.08(-0.58%) |
Oct 23, 2018 | 14.78 | 14.79 | 14.77 | 14.78 | 0 | +0.20(+1.37%) |
Oct 22, 2018 | 14.59 | 14.60 | 14.57 | 14.58 | 0 | -0.08(-0.55%) |
Oct 21, 2018 | 14.65 | 14.69 | 14.65 | 14.66 | 0 | +0.01(+0.07%) |
Oct 20, 2018 | 14.60 | 14.74 | 14.58 | 14.65 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 14.60 | 14.74 | 14.58 | 14.65 | 0 | +0.05(+0.38%) |
Oct 18, 2018 | 14.60 | 14.61 | 14.59 | 14.60 | 0 | -0.04(-0.31%) |
Oct 17, 2018 | 14.62 | 14.64 | 14.59 | 14.64 | 0 | -0.06(-0.41%) |
Oct 16, 2018 | 14.68 | 14.71 | 14.68 | 14.70 | 0 | -0.03(-0.20%) |
Oct 15, 2018 | 14.72 | 14.74 | 14.72 | 14.73 | 0 | +0.07(+0.48%) |
Oct 14, 2018 | 14.62 | 14.66 | 14.62 | 14.66 | 0 | +0.03(+0.21%) |
Oct 13, 2018 | 14.62 | 14.73 | 14.54 | 14.63 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 14.62 | 14.73 | 14.54 | 14.63 | 0 | +0.02(+0.10%) |
Oct 11, 2018 | 14.62 | 14.62 | 14.60 | 14.62 | 0 | +0.27(+1.85%) |
Oct 10, 2018 | 14.34 | 14.36 | 14.33 | 14.35 | 0 | -0.08(-0.55%) |
Oct 09, 2018 | 14.42 | 14.43 | 14.41 | 14.43 | 0 | +0.03(+0.21%) |
Oct 08, 2018 | 14.42 | 14.43 | 14.38 | 14.40 | 0 | -0.29(-1.94%) |
Oct 07, 2018 | 14.66 | 14.70 | 14.66 | 14.69 | 0 | +0.01(+0.03%) |
Oct 06, 2018 | 14.62 | 14.75 | 14.54 | 14.68 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 14.62 | 14.75 | 14.54 | 14.68 | 0 | +0.06(+0.41%) |
Oct 04, 2018 | 14.62 | 14.62 | 14.61 | 14.62 | 0 | -0.03(-0.20%) |
Oct 03, 2018 | 14.66 | 14.68 | 14.64 | 14.65 | 0 | -0.09(-0.64%) |
Oct 02, 2018 | 14.73 | 14.76 | 14.72 | 14.74 | 0 | +0.21(+1.44%) |
Oct 01, 2018 | 14.54 | 14.54 | 14.52 | 14.54 | 0 | -0.17(-1.16%) |
Sep 30, 2018 | 14.72 | 14.72 | 14.69 | 14.71 | 0 | +0.02(+0.10%) |
Sep 29, 2018 | 14.27 | 14.76 | 14.26 | 14.69 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 14.27 | 14.76 | 14.26 | 14.69 | 0 | +0.41(+2.87%) |
Sep 27, 2018 | 14.27 | 14.29 | 14.26 | 14.28 | 0 | -0.11(-0.76%) |
Sep 26, 2018 | 14.38 | 14.39 | 14.37 | 14.39 | 0 | -0.12(-0.79%) |
Sep 25, 2018 | 14.50 | 14.51 | 14.49 | 14.51 | 0 | +0.20(+1.40%) |
Sep 24, 2018 | 14.29 | 14.31 | 14.29 | 14.30 | 0 | +0.01(+0.07%) |
Sep 23, 2018 | 14.32 | 14.33 | 14.29 | 14.29 | 0 | -0.02(-0.10%) |
Sep 22, 2018 | 14.35 | 14.46 | 14.18 | 14.31 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 14.35 | 14.46 | 14.18 | 14.31 | 0 | -0.04(-0.31%) |
Sep 20, 2018 | 14.35 | 14.36 | 14.34 | 14.36 | 0 | +0.09(+0.60%) |
Sep 19, 2018 | 14.29 | 14.29 | 14.26 | 14.27 | 0 | +0.06(+0.46%) |
Sep 18, 2018 | 14.19 | 14.21 | 14.18 | 14.21 | 0 | +0.07(+0.50%) |
Sep 17, 2018 | 14.23 | 14.23 | 14.13 | 14.13 | 0 | +0.04(+0.32%) |
Sep 16, 2018 | 14.10 | 14.10 | 14.06 | 14.09 | 0 | +0.01(+0.07%) |
Sep 15, 2018 | 14.21 | 14.31 | 14.07 | 14.08 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 14.21 | 14.31 | 14.07 | 14.08 | 0 | -0.15(-1.09%) |
Sep 13, 2018 | 14.21 | 14.23 | 14.21 | 14.23 | 0 | -0.05(-0.35%) |
Sep 12, 2018 | 14.29 | 14.30 | 14.28 | 14.29 | 0 | +0.12(+0.81%) |
Sep 11, 2018 | 14.16 | 14.18 | 14.16 | 14.17 | 0 | -0.04(-0.25%) |
Sep 10, 2018 | 14.20 | 14.21 | 14.20 | 14.21 | 0 | +0.01(+0.04%) |
Sep 09, 2018 | 14.16 | 14.20 | 14.15 | 14.20 | 0 | -0.02(-0.11%) |
Sep 08, 2018 | 14.19 | 14.29 | 14.11 | 14.21 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 14.19 | 14.29 | 14.11 | 14.21 | 0 | +0.01(+0.07%) |
Sep 06, 2018 | 14.19 | 14.21 | 14.19 | 14.21 | 0 | -0.03(-0.18%) |
Sep 05, 2018 | 14.22 | 14.23 | 14.22 | 14.23 | 0 | +0.04(+0.32%) |
Sep 04, 2018 | 14.19 | 14.21 | 14.18 | 14.19 | 0 | -0.35(-2.41%) |
Sep 03, 2018 | 14.57 | 14.59 | 14.43 | 14.54 | 0 | -0.03(-0.17%) |
Sep 02, 2018 | 14.57 | 14.57 | 14.55 | 14.56 | 0 | -0.01(-0.10%) |
Sep 01, 2018 | 14.60 | 14.76 | 14.53 | 14.57 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 14.60 | 14.76 | 14.53 | 14.57 | 0 | -0.02(-0.14%) |
Aug 30, 2018 | 14.60 | 14.61 | 14.59 | 14.60 | 0 | -0.09(-0.61%) |
Aug 29, 2018 | 14.69 | 14.69 | 14.68 | 14.69 | 0 | +0.02(+0.10%) |
Aug 28, 2018 | 14.65 | 14.70 | 14.64 | 14.67 | 0 | -0.18(-1.21%) |
Aug 27, 2018 | 14.86 | 14.86 | 14.85 | 14.85 | 0 | +0.04(+0.24%) |
Aug 26, 2018 | 14.82 | 14.84 | 14.80 | 14.81 | 0 | +0.03(+0.20%) |
Aug 25, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.30(+2.07%) |
Aug 23, 2018 | 14.46 | 14.49 | 14.46 | 14.48 | 0 | -0.26(-1.73%) |
Aug 22, 2018 | 14.75 | 14.75 | 14.73 | 14.74 | 0 | -0.02(-0.10%) |
Aug 21, 2018 | 14.77 | 14.78 | 14.75 | 14.76 | 0 | +0.01(+0.03%) |
Aug 20, 2018 | 14.73 | 14.76 | 14.73 | 14.75 | 0 | -0.02(-0.14%) |
Aug 19, 2018 | 14.72 | 14.77 | 14.72 | 14.77 | 0 | -0.01(-0.03%) |
Aug 18, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.12(+0.82%) |
Aug 16, 2018 | 14.63 | 14.66 | 14.63 | 14.65 | 0 | +0.22(+1.56%) |
Aug 15, 2018 | 14.46 | 14.43 | 14.43 | 0 | -0.62(-4.15%) | |
Aug 14, 2018 | 15.07 | 15.05 | 15.05 | 0 | +0.05(+0.37%) | |
Aug 13, 2018 | 15.03 | 14.98 | 15.00 | 0 | -0.35(-2.25%) | |
Aug 12, 2018 | 15.35 | 15.30 | 15.35 | 0 | +0.03(+0.20%) | |
Aug 11, 2018 | 15.46 | 15.29 | 15.31 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 15.46 | 15.29 | 15.31 | 0 | -0.13(-0.84%) | |
Aug 09, 2018 | 15.46 | 15.44 | 15.45 | 0 | +0.02(+0.10%) | |
Aug 08, 2018 | 15.45 | 15.43 | 15.43 | 0 | +0.04(+0.23%) | |
Aug 07, 2018 | 15.40 | 15.38 | 15.39 | 0 | +0.07(+0.46%) | |
Aug 06, 2018 | 15.32 | 15.30 | 15.32 | 0 | -0.12(-0.78%) | |
Aug 05, 2018 | 15.45 | 15.43 | 15.45 | 0 | +0.02(+0.13%) | |
Aug 04, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.09(+0.59%) | |
Aug 02, 2018 | 15.35 | 15.30 | 15.34 | 0 | -0.08(-0.55%) |