Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.904 | 2.904 | 2.901 | 2.901 | 0 | +0.01(+0.36%) |
Apr 29, 2019 | 2.889 | 2.893 | 2.889 | 2.890 | 0 | +0.00(+0.05%) |
Apr 28, 2019 | 2.889 | 2.889 | 2.885 | 2.889 | 0 | +0.00(+0.17%) |
Apr 27, 2019 | 2.860 | 2.892 | 2.859 | 2.884 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 2.860 | 2.892 | 2.859 | 2.884 | 0 | +0.02(+0.70%) |
Apr 25, 2019 | 2.860 | 2.865 | 2.859 | 2.864 | 0 | -0.05(-1.56%) |
Apr 24, 2019 | 2.909 | 2.912 | 2.909 | 2.909 | 0 | +0.01(+0.43%) |
Apr 23, 2019 | 2.896 | 2.898 | 2.894 | 2.897 | 0 | -0.01(-0.29%) |
Apr 22, 2019 | 2.904 | 2.906 | 2.904 | 2.905 | 0 | -0.02(-0.75%) |
Apr 21, 2019 | 2.928 | 2.929 | 2.925 | 2.928 | 0 | +0.01(+0.31%) |
Apr 19, 2019 | 2.961 | 2.964 | 2.903 | 2.918 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 2.961 | 2.964 | 2.903 | 2.918 | 0 | -0.04(-1.45%) |
Apr 17, 2019 | 2.961 | 2.962 | 2.960 | 2.962 | 0 | +0.03(+1.04%) |
Apr 16, 2019 | 2.934 | 2.935 | 2.928 | 2.931 | 0 | -0.00(-0.12%) |
Apr 15, 2019 | 2.934 | 2.935 | 2.933 | 2.934 | 0 | -0.00(-0.17%) |
Apr 14, 2019 | 2.946 | 2.947 | 2.937 | 2.939 | 0 | -0.00(-0.07%) |
Apr 13, 2019 | 2.894 | 2.957 | 2.893 | 2.942 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 2.894 | 2.957 | 2.893 | 2.942 | 0 | +0.05(+1.62%) |
Apr 11, 2019 | 2.894 | 2.897 | 2.893 | 2.894 | 0 | -0.03(-0.91%) |
Apr 10, 2019 | 2.924 | 2.924 | 2.921 | 2.921 | 0 | -0.01(-0.41%) |
Apr 09, 2019 | 2.933 | 2.933 | 2.931 | 2.933 | 0 | +0.00(+0.03%) |
Apr 08, 2019 | 2.934 | 2.934 | 2.932 | 2.932 | 0 | +0.04(+1.31%) |
Apr 07, 2019 | 2.901 | 2.903 | 2.893 | 2.894 | 0 | +0.01(+0.17%) |
Apr 06, 2019 | 2.916 | 2.925 | 2.886 | 2.889 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 2.916 | 2.925 | 2.886 | 2.889 | 0 | -0.03(-0.89%) |
Apr 04, 2019 | 2.916 | 2.917 | 2.914 | 2.915 | 0 | -0.03(-1.02%) |
Apr 03, 2019 | 2.943 | 2.945 | 2.942 | 2.945 | 0 | +0.04(+1.31%) |
Apr 02, 2019 | 2.909 | 2.909 | 2.907 | 2.907 | 0 | -0.02(-0.75%) |
Apr 01, 2019 | 2.929 | 2.932 | 2.928 | 2.929 | 0 | -0.05(-1.56%) |
Mar 31, 2019 | 2.942 | 2.989 | 2.942 | 2.975 | 0 | +0.04(+1.50%) |
Mar 30, 2019 | 2.880 | 2.945 | 2.878 | 2.932 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 2.880 | 2.945 | 2.878 | 2.932 | 0 | +0.05(+1.81%) |
Mar 28, 2019 | 2.880 | 2.881 | 2.878 | 2.880 | 0 | +0.02(+0.63%) |
Mar 27, 2019 | 2.862 | 2.864 | 2.861 | 2.861 | 0 | -0.00(-0.07%) |
Mar 26, 2019 | 2.863 | 2.865 | 2.862 | 2.864 | 0 | +0.01(+0.19%) |
Mar 25, 2019 | 2.857 | 2.859 | 2.857 | 2.858 | 0 | +0.01(+0.37%) |
Mar 24, 2019 | 2.843 | 2.856 | 2.843 | 2.848 | 0 | -0.00(-0.04%) |
Mar 23, 2019 | 2.910 | 2.915 | 2.840 | 2.849 | 0 | +0.00(+0.00%) |
Mar 22, 2019 | 2.910 | 2.915 | 2.840 | 2.849 | 0 | -0.06(-2.21%) |
Mar 21, 2019 | 2.910 | 2.914 | 2.908 | 2.913 | 0 | -0.02(-0.63%) |
Mar 20, 2019 | 2.928 | 2.932 | 2.927 | 2.932 | 0 | +0.01(+0.39%) |
Mar 19, 2019 | 2.920 | 2.921 | 2.918 | 2.920 | 0 | +0.01(+0.29%) |
Mar 18, 2019 | 2.913 | 2.914 | 2.911 | 2.912 | 0 | +0.01(+0.17%) |
Mar 17, 2019 | 2.909 | 2.912 | 2.906 | 2.906 | 0 | -0.00(-0.07%) |
Mar 16, 2019 | 2.889 | 2.925 | 2.884 | 2.909 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 2.889 | 2.925 | 2.884 | 2.909 | 0 | +0.02(+0.64%) |
Mar 14, 2019 | 2.889 | 2.891 | 2.889 | 2.890 | 0 | -0.04(-1.43%) |
Mar 13, 2019 | 2.933 | 2.934 | 2.932 | 2.932 | 0 | +0.00(+0.03%) |
Mar 12, 2019 | 2.929 | 2.932 | 2.929 | 2.931 | 0 | +0.02(+0.70%) |
Mar 11, 2019 | 2.906 | 2.912 | 2.905 | 2.910 | 0 | +0.01(+0.33%) |
Mar 10, 2019 | 2.892 | 2.901 | 2.884 | 2.901 | 0 | +0.00(+0.05%) |
Mar 08, 2019 | 2.914 | 2.918 | 2.874 | 2.900 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 2.914 | 2.918 | 2.874 | 2.900 | 0 | -0.02(-0.65%) |
Mar 06, 2019 | 2.918 | 0 | -0.02(-0.66%) | |||
Mar 05, 2019 | 2.938 | 2.938 | 2.938 | 2.938 | 0 | +0.03(+0.93%) |
Mar 04, 2019 | 2.911 | 0 | -0.03(-0.89%) | |||
Mar 03, 2019 | 2.933 | 2.937 | 2.933 | 2.937 | 0 | +0.01(+0.34%) |
Mar 01, 2019 | 2.946 | 2.978 | 2.925 | 2.927 | 0 | -0.01(-0.22%) |
Feb 28, 2019 | 2.933 | 0 | -0.03(-0.86%) | |||
Feb 27, 2019 | 2.959 | 0 | +0.02(+0.58%) | |||
Feb 26, 2019 | 2.944 | 2.944 | 2.941 | 2.942 | 0 | -0.00(-0.10%) |
Feb 25, 2019 | 2.948 | 2.948 | 2.944 | 2.945 | 0 | -0.00(-0.08%) |
Feb 24, 2019 | 2.951 | 2.955 | 2.947 | 2.947 | 0 | -0.00(-0.14%) |
Feb 22, 2019 | 2.951 | 0 | +0.00(+0.07%) | |||
Feb 21, 2019 | 2.899 | 2.954 | 2.894 | 2.950 | 0 | +0.03(+1.18%) |
Feb 20, 2019 | 2.915 | 2.919 | 2.914 | 2.915 | 0 | +0.04(+1.53%) |
Feb 19, 2019 | 2.874 | 2.874 | 2.870 | 2.871 | 0 | +0.03(+1.20%) |
Feb 18, 2019 | 2.813 | 2.848 | 2.804 | 2.837 | 0 | +0.02(+0.78%) |
Feb 17, 2019 | 2.813 | 2.816 | 2.811 | 2.815 | 0 | +0.02(+0.59%) |
Feb 15, 2019 | 2.799 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 2.799 | 0 | +0.02(+0.77%) | |||
Feb 13, 2019 | 2.778 | 2.779 | 2.777 | 2.777 | 0 | +0.00(+0.05%) |
Feb 12, 2019 | 2.775 | 2.776 | 2.773 | 2.776 | 0 | -0.01(-0.43%) |
Feb 11, 2019 | 2.789 | 2.790 | 2.788 | 2.788 | 0 | -0.02(-0.82%) |
Feb 10, 2019 | 2.808 | 2.811 | 2.807 | 2.811 | 0 | +0.00(+0.00%) |
Feb 08, 2019 | 2.811 | 0 | -0.00(-0.11%) | |||
Feb 07, 2019 | 2.833 | 2.838 | 2.806 | 2.813 | 0 | -0.01(-0.44%) |
Feb 06, 2019 | 2.826 | 2.826 | 2.825 | 2.826 | 0 | +0.01(+0.28%) |
Feb 05, 2019 | 2.817 | 2.818 | 2.814 | 2.818 | 0 | +0.02(+0.70%) |
Feb 04, 2019 | 2.803 | 2.803 | 2.798 | 2.799 | 0 | +0.03(+1.12%) |
Feb 03, 2019 | 2.770 | 2.773 | 2.768 | 2.768 | 0 | -0.00(-0.13%) |