Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 288.25 | 0 | -9.25(-3.11%) | |||
Apr 29, 2019 | 297.50 | 0 | +2.75(+0.93%) | |||
Apr 27, 2019 | 288.25 | 295.00 | 285.25 | 294.75 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 288.25 | 295.00 | 285.25 | 294.75 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 294.75 | 0 | +10.75(+3.79%) | |||
Apr 24, 2019 | 284.00 | 0 | +1.25(+0.44%) | |||
Apr 23, 2019 | 282.75 | 0 | -10.25(-3.50%) | |||
Apr 22, 2019 | 293.00 | 0 | +3.00(+1.03%) | |||
Apr 19, 2019 | 300.00 | 305.00 | 282.25 | 290.00 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 300.00 | 305.00 | 282.25 | 290.00 | 0 | -2.00(-0.68%) |
Apr 17, 2019 | 292.00 | 0 | -2.75(-0.93%) | |||
Apr 16, 2019 | 294.75 | 0 | +5.50(+1.90%) | |||
Apr 15, 2019 | 289.25 | 0 | +3.00(+1.05%) | |||
Apr 13, 2019 | 281.00 | 289.50 | 280.50 | 286.25 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 281.00 | 289.50 | 280.50 | 286.25 | 0 | -1.00(-0.35%) |
Apr 11, 2019 | 287.25 | 0 | +8.25(+2.96%) | |||
Apr 10, 2019 | 279.00 | 0 | -2.25(-0.80%) | |||
Apr 09, 2019 | 281.25 | 0 | -6.25(-2.17%) | |||
Apr 08, 2019 | 287.50 | 0 | +0.50(+0.17%) | |||
Apr 06, 2019 | 288.25 | 290.00 | 286.25 | 287.00 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 288.25 | 290.00 | 286.25 | 287.00 | 0 | -0.50(-0.17%) |
Apr 04, 2019 | 287.50 | 0 | +2.25(+0.79%) | |||
Apr 03, 2019 | 285.25 | 0 | +7.25(+2.61%) | |||
Apr 02, 2019 | 278.00 | 0 | -0.50(-0.18%) | |||
Apr 01, 2019 | 278.50 | 0 | +9.00(+3.34%) | |||
Mar 30, 2019 | 265.00 | 269.75 | 265.00 | 269.50 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 265.00 | 269.75 | 265.00 | 269.50 | 0 | +0.50(+0.19%) |
Mar 28, 2019 | 269.00 | 0 | -0.75(-0.28%) | |||
Mar 27, 2019 | 269.75 | 0 | -3.25(-1.19%) | |||
Mar 26, 2019 | 273.00 | 0 | -2.25(-0.82%) | |||
Mar 25, 2019 | 275.25 | 0 | -3.25(-1.17%) | |||
Mar 23, 2019 | 280.00 | 284.50 | 276.50 | 278.50 | 0 | +0.00(+0.00%) |
Mar 22, 2019 | 278.50 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 278.50 | 0 | +4.00(+1.46%) | |||
Mar 20, 2019 | 274.50 | 0 | +1.50(+0.55%) | |||
Mar 19, 2019 | 273.00 | 0 | -5.00(-1.80%) | |||
Mar 18, 2019 | 278.00 | 0 | +1.00(+0.36%) | |||
Mar 16, 2019 | 273.75 | 277.00 | 272.50 | 277.00 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 277.00 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 277.00 | 0 | +7.75(+2.88%) | |||
Mar 13, 2019 | 269.25 | 0 | +1.25(+0.47%) | |||
Mar 12, 2019 | 268.00 | 0 | +5.50(+2.10%) | |||
Mar 11, 2019 | 262.50 | 0 | -0.50(-0.19%) | |||
Mar 09, 2019 | 265.00 | 265.25 | 262.25 | 263.00 | 0 | -0.50(-0.19%) |
Mar 08, 2019 | 263.50 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 263.50 | 0 | -5.50(-2.04%) | |||
Mar 06, 2019 | 269.00 | 0 | +3.00(+1.13%) | |||
Mar 05, 2019 | 266.00 | 0 | +1.00(+0.38%) | |||
Mar 04, 2019 | 265.00 | 0 | +0.50(+0.19%) | |||
Mar 02, 2019 | 267.25 | 267.25 | 260.00 | 264.50 | 0 | +0.25(+0.09%) |
Mar 01, 2019 | 264.25 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 264.25 | 0 | -1.75(-0.66%) | |||
Feb 27, 2019 | 266.00 | 0 | -2.00(-0.75%) | |||
Feb 26, 2019 | 268.00 | 0 | -4.00(-1.47%) | |||
Feb 25, 2019 | 272.00 | 0 | -2.00(-0.73%) | |||
Feb 23, 2019 | 275.75 | 276.25 | 273.00 | 274.00 | 0 | -0.25(-0.09%) |
Feb 22, 2019 | 274.25 | 0 | -1.25(-0.45%) | |||
Feb 21, 2019 | 275.50 | 0 | +1.50(+0.55%) | |||
Feb 20, 2019 | 274.00 | 0 | -1.50(-0.54%) | |||
Feb 19, 2019 | 275.50 | 0 | -1.25(-0.45%) | |||
Feb 16, 2019 | 281.00 | 281.75 | 275.00 | 276.75 | 0 | +1.00(+0.36%) |
Feb 15, 2019 | 275.75 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 275.75 | 0 | -6.00(-2.13%) | |||
Feb 13, 2019 | 281.75 | 0 | -5.25(-1.83%) | |||
Feb 12, 2019 | 287.00 | 0 | +4.75(+1.68%) | |||
Feb 11, 2019 | 282.25 | 0 | -1.75(-0.62%) | |||
Feb 09, 2019 | 287.25 | 288.25 | 283.50 | 284.00 | 0 | -0.25(-0.09%) |
Feb 08, 2019 | 284.25 | 0 | -2.00(-0.70%) | |||
Feb 07, 2019 | 286.25 | 0 | -1.25(-0.43%) | |||
Feb 06, 2019 | 287.50 | 0 | -3.75(-1.29%) | |||
Feb 05, 2019 | 291.25 | 0 | +2.25(+0.78%) | |||
Feb 04, 2019 | 289.00 | 0 | +0.25(+0.09%) | |||
Feb 02, 2019 | 283.75 | 289.75 | 283.75 | 288.75 | 0 | +0.00(+0.00%) |