Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.1119 | 0.1136 | 0.1112 | 0.1130 | 231,890,384 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1097 | 0.1129 | 0.1093 | 0.1119 | 183,826,960 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1129 | 0.1131 | 0.1090 | 0.1092 | 259,328,624 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1105 | 0.1135 | 0.1099 | 0.1131 | 225,847,584 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1119 | 0.1132 | 0.0364 | 0.1110 | 214,299,888 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1116 | 0.1134 | 0.1103 | 0.1129 | 187,392,864 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1118 | 0.1126 | 0.1108 | 0.1112 | 266,686,224 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1135 | 0.1141 | 0.1105 | 0.1118 | 286,527,808 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1111 | 0.1152 | 0.1108 | 0.1150 | 345,893,248 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1100 | 0.1108 | 0.1080 | 0.1105 | 289,469,536 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1085 | 0.1102 | 0.1072 | 0.1095 | 248,292,240 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1074 | 0.1099 | 0.1074 | 0.1084 | 271,932,160 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1092 | 0.1102 | 0.1069 | 0.1080 | 196,277,760 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1074 | 0.1097 | 0.1059 | 0.1080 | 199,770,624 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1096 | 0.1099 | 0.1059 | 0.1065 | 323,521,632 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1081 | 0.1099 | 0.1071 | 0.1087 | 213,058,128 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1099 | 0.1124 | 0.1088 | 0.1089 | 263,631,616 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1088 | 0.1103 | 0.1077 | 0.1099 | 377,050,112 | -0.00(-0.41%) |
Feb 03, 2003 | 0.1085 | 0.1123 | 0.1080 | 0.1104 | 315,094,944 | +0.00(+2.09%) |
Jan 31, 2003 | 0.1068 | 0.1096 | 0.1058 | 0.1081 | 405,836,384 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1124 | 0.1135 | 0.1076 | 0.1080 | 483,390,880 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1096 | 0.1137 | 0.1077 | 0.1124 | 443,447,776 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1072 | 0.1106 | 0.1066 | 0.1098 | 340,262,144 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1030 | 0.1092 | 0.1028 | 0.1064 | 464,969,376 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1072 | 0.1072 | 0.1021 | 0.1039 | 362,959,136 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1058 | 0.1081 | 0.1050 | 0.1067 | 271,387,648 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1053 | 0.1065 | 0.1039 | 0.1045 | 255,789,280 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1070 | 0.1085 | 0.1054 | 0.1056 | 301,249,632 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1096 | 0.1096 | 0.1060 | 0.1062 | 318,853,408 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1070 | 0.1111 | 0.1070 | 0.1101 | 662,083,840 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1099 | 0.1107 | 0.1074 | 0.1087 | 442,969,664 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1106 | 0.1116 | 0.1091 | 0.1100 | 222,182,064 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1122 | 0.1122 | 0.1081 | 0.1102 | 212,719,456 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1098 | 0.1116 | 0.1091 | 0.1108 | 208,316,864 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1101 | 0.1123 | 0.1092 | 0.1105 | 255,988,496 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1098 | 0.1108 | 0.1087 | 0.1096 | 272,848,544 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1114 | 0.1129 | 0.1090 | 0.1118 | 410,597,568 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1132 | 0.1158 | 0.1120 | 0.1122 | 464,345,184 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1114 | 0.1124 | 0.1099 | 0.1122 | 175,466,656 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1081 | 0.1123 | 0.1080 | 0.1114 | 216,185,760 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1054 | 0.1081 | 0.1050 | 0.1079 | 238,703,456 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1060 | 0.1065 | 0.1042 | 0.1059 | 185,912,048 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1077 | 0.1083 | 0.1055 | 0.1059 | 95,263,576 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1086 | 0.1115 | 0.1075 | 0.1085 | 101,744,632 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1087 | 0.1090 | 0.1077 | 0.1081 | 46,795,096 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1066 | 0.1096 | 0.1038 | 0.1091 | 149,901,008 | +0.00(+2.47%) |
Dec 20, 2002 | 0.1076 | 0.1096 | 0.1038 | 0.1065 | 378,816,480 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1094 | 0.1123 | 0.1062 | 0.1069 | 412,875,232 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1114 | 0.1118 | 0.1092 | 0.1097 | 179,311,472 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1118 | 0.1144 | 0.1104 | 0.1135 | 265,338,208 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1115 | 0.1137 | 0.1100 | 0.1118 | 299,071,584 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1140 | 0.1141 | 0.1103 | 0.1114 | 195,899,264 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1168 | 0.1171 | 0.1131 | 0.1144 | 177,671,280 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1152 | 0.1166 | 0.1135 | 0.1166 | 301,369,184 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1111 | 0.1163 | 0.1109 | 0.1151 | 366,631,296 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1125 | 0.1126 | 0.1105 | 0.1111 | 280,358,848 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1103 | 0.1144 | 0.1093 | 0.1126 | 291,494,848 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1132 | 0.1135 | 0.1094 | 0.1102 | 290,020,672 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1143 | 0.1144 | 0.1092 | 0.1127 | 387,867,392 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1144 | 0.1155 | 0.1137 | 0.1141 | 270,969,280 | -0.00(-0.13%) |