Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.028 | 2.058 | 2.028 | 2.058 | 5,197 | +0.17(+9.14%) |
May 28, 2002 | 1.885 | 1.885 | 1.885 | 1.885 | 167 | +0.03(+1.64%) |
May 27, 2002 | 1.933 | 1.933 | 1.825 | 1.855 | 11,065 | +0.00(+0.00%) |
May 24, 2002 | 1.933 | 1.933 | 1.825 | 1.855 | 11,065 | -0.08(-4.01%) |
May 23, 2002 | 1.980 | 1.980 | 1.933 | 1.933 | 3,856 | -0.04(-1.79%) |
May 22, 2002 | 2.027 | 2.027 | 1.968 | 1.968 | 670 | -0.06(-2.97%) |
May 21, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 502 | +0.00(+0.00%) |
May 20, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 167 | -0.00(-0.03%) |
May 17, 2002 | 2.029 | 2.029 | 2.029 | 2.029 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.968 | 1.968 | 1.968 | 2.029 | 4,694 | -0.03(-1.42%) |
May 15, 2002 | 1.909 | 2.058 | 1.909 | 2.058 | 1,341 | +0.15(+7.81%) |
May 14, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.986 | 2.052 | 1.813 | 1.909 | 9,723 | -0.12(-5.88%) |
May 10, 2002 | 2.034 | 2.034 | 2.028 | 2.028 | 1,341 | +0.00(+0.00%) |
May 09, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 1,341 | -0.01(-0.29%) |
May 08, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 07, 2002 | 2.267 | 2.267 | 2.034 | 2.034 | 5,029 | -0.06(-2.85%) |
May 06, 2002 | 2.094 | 2.094 | 2.094 | 2.094 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.094 | 2.094 | 2.094 | 2.094 | 838 | +0.01(+0.29%) |
May 02, 2002 | 2.177 | 2.350 | 2.088 | 2.088 | 10,897 | -0.11(-5.15%) |
May 01, 2002 | 2.177 | 2.207 | 2.034 | 2.201 | 43,422 | +0.06(+2.79%) |
Apr 30, 2002 | 2.177 | 2.184 | 2.082 | 2.141 | 9,220 | +0.04(+1.99%) |
Apr 29, 2002 | 2.147 | 2.147 | 2.100 | 2.100 | 3,017 | -0.01(-0.28%) |
Apr 26, 2002 | 2.106 | 2.106 | 2.106 | 2.106 | 1,676 | +0.04(+2.02%) |
Apr 25, 2002 | 2.094 | 2.094 | 2.064 | 2.064 | 1,676 | -0.02(-1.17%) |
Apr 24, 2002 | 2.088 | 2.088 | 2.088 | 2.088 | 167 | +0.02(+1.19%) |
Apr 23, 2002 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.207 | 2.207 | 1.998 | 2.064 | 2,682 | -0.00(-0.03%) |
Apr 19, 2002 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.207 | 2.207 | 2.064 | 2.064 | 1,844 | -0.06(-2.78%) |
Apr 17, 2002 | 2.129 | 2.129 | 2.123 | 2.123 | 4,023 | -0.01(-0.28%) |
Apr 16, 2002 | 2.129 | 2.130 | 2.129 | 2.129 | 1,676 | -0.08(-3.51%) |
Apr 15, 2002 | 2.207 | 2.207 | 2.207 | 2.207 | 7,879 | +0.00(+0.00%) |
Apr 12, 2002 | 2.129 | 2.207 | 2.123 | 2.207 | 8,550 | +0.08(+3.64%) |
Apr 11, 2002 | 2.129 | 2.129 | 2.129 | 2.129 | 167 | +0.10(+4.69%) |
Apr 10, 2002 | 2.135 | 2.135 | 2.034 | 2.034 | 2,011 | -0.11(-5.01%) |
Apr 09, 2002 | 2.141 | 2.141 | 2.141 | 2.141 | 167 | -0.01(-0.55%) |
Apr 08, 2002 | 2.153 | 2.153 | 2.153 | 2.153 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.147 | 2.153 | 2.058 | 2.153 | 2,850 | +0.06(+2.85%) |
Apr 04, 2002 | 2.110 | 2.110 | 2.094 | 2.094 | 4,861 | +0.02(+1.15%) |
Apr 03, 2002 | 2.207 | 2.207 | 2.070 | 2.070 | 5,532 | -0.14(-6.22%) |
Apr 02, 2002 | 2.207 | 2.207 | 2.117 | 2.207 | 3,185 | +0.11(+5.41%) |
Apr 01, 2002 | 2.094 | 2.094 | 2.094 | 2.094 | 167 | +0.01(+0.29%) |
Mar 29, 2002 | 2.088 | 2.088 | 2.088 | 2.088 | 838 | +0.00(+0.00%) |
Mar 28, 2002 | 2.088 | 2.088 | 2.088 | 2.088 | 838 | +0.02(+0.86%) |
Mar 27, 2002 | 2.117 | 2.117 | 2.070 | 2.070 | 838 | +0.00(+0.00%) |
Mar 26, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.070 | 2.070 | 1.968 | 2.070 | 3,520 | +0.01(+0.29%) |
Mar 22, 2002 | 2.004 | 2.195 | 1.962 | 2.064 | 2,682 | -0.02(-1.14%) |
Mar 21, 2002 | 2.183 | 2.183 | 2.070 | 2.088 | 1,508 | -0.12(-5.41%) |
Mar 20, 2002 | 2.237 | 2.237 | 2.207 | 2.207 | 670 | -0.03(-1.33%) |
Mar 19, 2002 | 2.165 | 2.242 | 2.159 | 2.237 | 1,844 | -0.01(-0.27%) |
Mar 18, 2002 | 2.094 | 2.243 | 2.088 | 2.243 | 10,562 | +0.17(+8.36%) |
Mar 15, 2002 | 2.004 | 2.088 | 2.004 | 2.070 | 15,088 | +0.07(+3.58%) |
Mar 14, 2002 | 1.909 | 1.998 | 1.909 | 1.998 | 12,071 | +0.09(+4.69%) |
Mar 13, 2002 | 1.849 | 1.909 | 1.849 | 1.909 | 3,688 | +0.06(+3.23%) |
Mar 12, 2002 | 2.028 | 2.028 | 1.849 | 1.849 | 5,700 | -0.13(-6.34%) |
Mar 11, 2002 | 1.956 | 1.974 | 1.825 | 1.974 | 9,723 | +0.16(+8.52%) |
Mar 08, 2002 | 1.927 | 1.927 | 1.819 | 1.819 | 3,017 | -0.09(-4.69%) |
Mar 07, 2002 | 1.888 | 1.968 | 1.873 | 1.909 | 3,856 | +0.00(+0.00%) |
Mar 06, 2002 | 1.998 | 1.998 | 1.909 | 1.909 | 1,341 | +0.01(+0.31%) |
Mar 05, 2002 | 1.962 | 1.962 | 1.903 | 1.903 | 2,682 | +0.23(+13.52%) |
Mar 04, 2002 | 1.974 | 1.974 | 1.676 | 1.676 | 2,179 | -0.15(-8.17%) |