Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3350	0.3550	0.3300	0.3550	33,220	-0.02(-4.05%)
Oct 30, 2023	0.3900	0.4000	0.3400	0.3700	47,011	-0.03(-7.50%)
Oct 27, 2023	0.3950	0.4100	0.3900	0.4000	201,000	+0.01(+2.56%)
Oct 26, 2023	0.3950	0.3950	0.3800	0.3900	113,500	-0.01(-1.27%)
Oct 25, 2023	0.3950	0.4000	0.3950	0.3950	5,950	-0.01(-1.25%)
Oct 24, 2023	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Oct 23, 2023	0.4000	0.4100	0.4000	0.4000	38,110	-0.01(-2.44%)
Oct 20, 2023	0.4100	0.4100	0.4100	0.4100	13,227	+0.00(+0.00%)
Oct 19, 2023	0.4100	0.4100	0.4100	0.4100	21,000	+0.00(+0.00%)
Oct 18, 2023	0.4200	0.4200	0.4100	0.4100	33,400	+0.00(+1.23%)
Oct 17, 2023	0.4250	0.4250	0.3750	0.4050	24,016	-0.02(-5.81%)
Oct 16, 2023	0.4200	0.4300	0.4000	0.4300	63,818	+0.01(+2.38%)
Oct 13, 2023	0.4200	0.4200	0.4000	0.4200	52,553	-0.01(-2.33%)
Oct 12, 2023	0.4300	0.4300	0.4300	0.4300	700	+0.00(+0.00%)
Oct 11, 2023	0.4450	0.4450	0.4100	0.4300	20,017	-0.02(-4.44%)
Oct 10, 2023	0.4450	0.4500	0.3950	0.4500	76,527	+0.01(+1.12%)
Oct 06, 2023				0.4450	0	+0.08(+20.27%)
Oct 05, 2023	0.4050	0.4700	0.3700	0.3700	33,974	+0.02(+4.23%)
Oct 04, 2023	0.3700	0.4100	0.3550	0.3550	34,905	-0.06(-14.46%)
Oct 03, 2023	0.4500	0.4700	0.4150	0.4150	111,322	-0.05(-9.78%)
Oct 02, 2023	0.4200	0.4600	0.4200	0.4600	355,500	+0.07(+16.46%)
Sep 29, 2023	0.3450	0.4000	0.3300	0.3950	42,495	+0.08(+23.44%)
Sep 28, 2023	0.3400	0.4000	0.3200	0.3200	56,710	-0.10(-23.81%)
Sep 27, 2023	0.4350	0.4350	0.4100	0.4200	175,412	-0.02(-3.45%)
Sep 26, 2023	0.4525	0.4600	0.4300	0.4350	112,671	+0.00(+0.00%)
Sep 25, 2023	0.4350	0.4350	0.4300	0.4350	100,983	-0.02(-3.33%)
Sep 22, 2023	0.4400	0.4600	0.4400	0.4500	75,198	+0.02(+4.65%)
Sep 21, 2023	0.4500	0.4550	0.4200	0.4300	36,490	-0.02(-4.44%)
Sep 20, 2023	0.4400	0.4650	0.4250	0.4500	60,402	+0.01(+2.27%)
Sep 19, 2023	0.4350	0.4700	0.4300	0.4400	75,774	+0.02(+3.53%)
Sep 18, 2023	0.4900	0.5000	0.4250	0.4250	130,636	-0.07(-13.27%)
Sep 15, 2023	0.4600	0.4900	0.4500	0.4900	81,350	+0.02(+3.16%)
Sep 14, 2023	0.5600	0.5600	0.4750	0.4750	215,607	-0.09(-15.18%)
Sep 13, 2023	0.5600	0.5600	0.5600	0.5600	9,000	+0.00(+0.00%)
Sep 12, 2023	0.5900	0.5900	0.5600	0.5600	146,516	-0.03(-5.08%)
Sep 11, 2023	0.5900	0.6000	0.5800	0.5900	168,256	-0.01(-1.67%)
Sep 08, 2023	0.6000	0.6000	0.5800	0.6000	118,865	+0.00(+0.00%)
Sep 07, 2023	0.5800	0.6000	0.5800	0.6000	68,498	+0.02(+3.45%)
Sep 06, 2023	0.5900	0.6000	0.5800	0.5800	118,714	-0.02(-3.33%)
Sep 05, 2023	0.6000	0.6100	0.5900	0.6000	266,746	+0.01(+1.69%)
Sep 01, 2023				0.5900	0	+0.02(+3.51%)
Aug 31, 2023	0.5600	0.5800	0.5600	0.5700	27,710	-0.01(-1.72%)
Aug 30, 2023	0.5700	0.5800	0.5700	0.5800	115,102	+0.00(+0.00%)
Aug 29, 2023	0.5600	0.5800	0.5600	0.5800	102,350	+0.01(+1.75%)
Aug 28, 2023	0.5700	0.5800	0.5600	0.5700	202,239	+0.01(+1.79%)
Aug 25, 2023	0.5800	0.5800	0.5500	0.5600	18,450	-0.02(-3.45%)
Aug 24, 2023	0.5900	0.5900	0.5500	0.5800	468,518	+0.01(+1.75%)
Aug 23, 2023	0.5700	0.5800	0.5600	0.5700	202,036	-0.02(-3.39%)
Aug 22, 2023	0.6000	0.6000	0.5600	0.5900	247,906	-0.01(-1.67%)
Aug 21, 2023	0.6000	0.6200	0.6000	0.6000	371,673	+0.01(+1.69%)
Aug 18, 2023	0.6000	0.6200	0.5900	0.5900	82,550	-0.02(-3.28%)
Aug 17, 2023	0.6200	0.6200	0.6000	0.6100	236,950	-0.01(-1.61%)
Aug 16, 2023	0.6100	0.6200	0.6100	0.6200	145,600	+0.01(+1.64%)
Aug 15, 2023	0.6400	0.6500	0.6000	0.6100	145,424	-0.04(-6.15%)
Aug 14, 2023	0.6300	0.6500	0.6300	0.6500	434,188	+0.04(+6.56%)
Aug 11, 2023	0.6000	0.6300	0.6000	0.6100	451,478	+0.01(+1.67%)
Aug 10, 2023	0.6100	0.6300	0.5800	0.6000	412,514	-0.01(-1.64%)
Aug 09, 2023	0.6400	0.6400	0.5900	0.6100	360,399	-0.04(-6.15%)
Aug 08, 2023	0.6600	0.6700	0.6400	0.6500	1,413,877	+0.01(+1.56%)
Aug 04, 2023				0.6400	0	+0.02(+3.23%)
Aug 03, 2023	0.6200	0.6400	0.6200	0.6200	834,280	+0.00(+0.00%)
Aug 02, 2023	0.6000	0.6200	0.5800	0.6200	878,738	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.