Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1250 | 40 | +0.01(+8.70%) | |||
Mar 26, 2024 | 0.1150 | 0.1150 | 430 | +0.01(+9.52%) | ||
Mar 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 919 | +0.00(+5.00%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 1,920 | -0.05(-33.33%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+7.14%) |
Mar 19, 2024 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Mar 18, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 17,684 | -0.01(-3.33%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
Mar 13, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 53,459 | -0.00(-3.45%) |
Mar 06, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1450 | 10 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 10,500 | -0.03(-14.71%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | ||
Feb 23, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Feb 22, 2024 | 0.1800 | 0.2450 | 0.1800 | 0.1800 | 71,550 | -0.01(-2.70%) |
Feb 20, 2024 | 0.1850 | 0.1850 | 290 | +0.01(+2.78%) | ||
Feb 16, 2024 | 0.1800 | 0 | -0.04(-16.28%) | |||
Feb 14, 2024 | 0.2150 | 0.2150 | 315 | -0.04(-14.00%) | ||
Feb 13, 2024 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 4,160 | +0.05(+21.95%) |
Feb 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 610 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 3,950 | +0.02(+10.81%) |
Feb 08, 2024 | 0.2450 | 0.2450 | 0.1800 | 0.1850 | 45,000 | -0.04(-17.78%) |
Feb 07, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.04(-13.46%) |
Feb 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.07(+36.84%) |
Feb 02, 2024 | 0.1900 | 87 | -0.03(-13.64%) | |||
Feb 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | -0.02(-8.33%) |
Jan 31, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2400 | 31,500 | -0.05(-18.64%) |
Jan 30, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,400 | +0.06(+28.26%) |
Jan 29, 2024 | 0.2200 | 0.3100 | 0.2200 | 0.2300 | 73,500 | +0.02(+9.52%) |
Jan 26, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,500 | -0.01(-4.55%) |
Jan 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jan 24, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,720 | +0.03(+16.67%) |
Jan 23, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 40,500 | -0.06(-25.00%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,324 | +0.02(+9.09%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,600 | -0.03(-12.00%) |
Jan 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.02(+6.38%) |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 2,537 | +0.00(+2.17%) |
Jan 16, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 12,400 | +0.03(+15.00%) |
Jan 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,034 | -0.01(-4.76%) |
Jan 12, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 63,313 | -0.01(-2.33%) |
Jan 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,010 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | ||
Jan 04, 2024 | 0.2300 | 7 | +0.03(+15.00%) | |||
Jan 03, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 62,202 | +0.00(+0.00%) |