Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3350	0.3500	0.3350	0.3400	33,506	+0.05(+17.24%)
Apr 27, 2023	0.2900	0.3500	0.2900	0.2900	20,323	+0.01(+5.45%)
Apr 26, 2023	0.3500	0.3950	0.2750	0.2750	213,502	-0.07(-20.29%)
Apr 25, 2023	0.3400	0.3500	0.3400	0.3450	89,086	+0.03(+11.29%)
Apr 24, 2023	0.3000	0.3100	0.2800	0.3100	8,000	+0.06(+24.00%)
Apr 21, 2023	0.2500	0.2500	0.2000	0.2500	92,666	-0.04(-13.79%)
Apr 19, 2023	0.2900			0.2900	0	-0.11(-26.58%)
Apr 12, 2023				0.3950	0	+0.00(+0.00%)
Apr 10, 2023	0.3950			0.3950	0	-0.01(-1.25%)
Apr 03, 2023				0.4000	0	+0.00(+0.00%)
Mar 30, 2023	0.4000			0.4000	0	+0.01(+1.27%)
Mar 29, 2023	0.3950	0.3950	0.3950	0.3950	5,000	-0.01(-1.25%)
Mar 27, 2023	0.4000			0.4000	0	+0.05(+14.29%)
Mar 24, 2023	0.3500	0.3500	0.3500	0.3500	22,000	+0.02(+6.06%)
Mar 21, 2023	0.3300			0.3300	0	-0.05(-13.16%)
Mar 13, 2023				0.3800	0	+0.03(+8.57%)
Mar 10, 2023	0.3500	0.3500	0.3400	0.3500	25,500	+0.00(+0.00%)
Mar 09, 2023	0.3500	0.3500	0.3500	0.3500	13,001	-0.03(-7.89%)
Mar 07, 2023	0.3800			0.3800	0	-0.02(-5.00%)
Mar 06, 2023	0.4200	0.4250	0.4000	0.4000	92,520	-0.05(-11.11%)
Mar 03, 2023	0.4450	0.4500	0.4450	0.4500	14,000	+0.03(+7.14%)
Mar 02, 2023	0.4250	0.4250	0.4200	0.4200	7,000	+0.00(+0.00%)
Mar 01, 2023	0.4400	0.4700	0.4200	0.4200	10,300	-0.04(-8.70%)
Feb 27, 2023	0.4600			0.4600	0	-0.02(-5.15%)
Feb 24, 2023	0.4800	0.4850	0.4800	0.4850	11,500	+0.00(+0.00%)
Feb 23, 2023	0.4900	0.4900	0.4650	0.4850	44,820	-0.01(-1.02%)
Feb 22, 2023	0.4800	0.4900	0.4800	0.4900	9,500	+0.01(+2.08%)
Feb 21, 2023	0.4900	0.4950	0.4800	0.4800	64,000	+0.02(+4.35%)
Feb 17, 2023				0.4600	0	-0.03(-6.12%)
Feb 16, 2023	0.4900	0.4900	0.4600	0.4900	68,500	+0.00(+0.00%)
Feb 15, 2023	0.4850	0.4900	0.4850	0.4900	14,000	+0.00(+0.00%)
Feb 14, 2023	0.4800	0.4900	0.4700	0.4900	108,500	+0.02(+3.16%)
Feb 13, 2023	0.4700	0.4800	0.4700	0.4750	101,230	+0.01(+1.06%)
Feb 10, 2023	0.4700	0.4800	0.4700	0.4700	30,000	+0.00(+0.00%)
Feb 09, 2023	0.4600	0.4800	0.4500	0.4700	98,900	+0.03(+6.82%)
Feb 08, 2023	0.4550	0.4600	0.4400	0.4400	70,500	-0.01(-2.22%)
Feb 07, 2023	0.4400	0.4550	0.4400	0.4500	143,500	+0.01(+2.27%)
Feb 06, 2023	0.4300	0.4400	0.4300	0.4400	85,500	+0.01(+2.33%)
Feb 03, 2023	0.4200	0.4300	0.4200	0.4300	62,000	+0.01(+2.38%)
Feb 02, 2023	0.4000	0.4200	0.4000	0.4200	76,100	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.