Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.100	1.130	1.070	1.130	561,708	+0.02(+1.80%)
Apr 27, 2017	1.150	1.169	1.070	1.110	588,324	-0.02(-1.77%)
Apr 26, 2017	1.270	1.290	1.130	1.130	3,735,573	-0.03(-2.59%)
Apr 25, 2017	1.220	1.220	1.140	1.160	291,756	-0.06(-4.92%)
Apr 24, 2017	1.300	1.300	1.170	1.220	244,445	+0.02(+1.67%)
Apr 21, 2017	1.280	1.290	1.170	1.200	2,234,441	-0.17(-12.41%)
Apr 20, 2017	1.590	1.590	1.350	1.370	576,250	-0.17(-11.04%)
Apr 19, 2017	1.590	1.600	1.510	1.540	158,537	-0.06(-3.75%)
Apr 18, 2017	1.560	1.700	1.560	1.600	314,355	+0.06(+3.90%)
Apr 17, 2017	1.900	1.900	1.510	1.540	355,283	-0.40(-20.62%)
Apr 13, 2017	2.150	2.150	1.900	1.940	187,124	-0.26(-11.82%)
Apr 12, 2017	1.800	2.450	1.800	2.200	631,678	+0.40(+22.22%)
Apr 11, 2017	1.670	1.850	1.670	1.800	80,352	+0.14(+8.43%)
Apr 10, 2017	1.670	1.770	1.650	1.660	97,919	-0.04(-2.35%)
Apr 07, 2017	1.790	1.870	1.720	1.700	102,252	-0.11(-6.08%)
Apr 06, 2017	1.870	1.910	1.770	1.810	70,370	-0.07(-3.72%)
Apr 05, 2017	2.070	2.080	1.880	1.880	134,126	-0.18(-8.74%)
Apr 04, 2017	2.110	2.150	2.000	2.060	120,525	-0.05(-2.37%)
Apr 03, 2017	2.110	2.140	2.110	2.110	130,449	+0.00(+0.00%)
Mar 31, 2017	2.100	2.223	2.100	2.110	199,622	-0.13(-5.80%)
Mar 30, 2017	2.190	2.270	2.150	2.240	52,500	+0.03(+1.36%)
Mar 29, 2017	2.140	2.240	2.119	2.210	35,344	+0.07(+3.27%)
Mar 28, 2017	2.200	2.250	2.100	2.140	42,411	-0.08(-3.60%)
Mar 27, 2017	2.180	2.220	2.180	2.220	45,385	-0.03(-1.33%)
Mar 24, 2017	2.400	2.400	2.250	2.250	66,386	-0.04(-1.75%)
Mar 23, 2017	2.240	2.380	2.200	2.290	48,605	+0.03(+1.33%)
Mar 22, 2017	2.190	2.400	2.174	2.260	129,067	+0.04(+1.80%)
Mar 21, 2017	2.200	2.220	2.110	2.220	108,304	+0.09(+4.23%)
Mar 20, 2017	2.210	2.220	1.950	2.130	112,859	-0.10(-4.48%)
Mar 17, 2017	2.270	2.270	2.175	2.230	80,754	+0.00(+0.00%)
Mar 16, 2017	2.290	2.290	2.100	2.230	115,509	+0.03(+1.36%)
Mar 15, 2017	2.420	2.420	2.065	2.200	571,483	-0.27(-10.93%)
Mar 14, 2017	2.580	2.787	1.650	2.470	740,814	-0.36(-12.72%)
Mar 13, 2017	2.650	2.980	2.590	2.830	496,027	+0.19(+7.20%)
Mar 10, 2017	2.820	2.820	2.610	2.640	389,320	-0.16(-5.71%)
Mar 09, 2017	3.350	3.410	2.720	2.800	1,315,159	+0.02(+0.72%)
Mar 08, 2017	2.790	2.800	2.720	2.780	284,223	+0.01(+0.36%)
Mar 07, 2017	2.700	2.800	2.680	2.770	88,378	+0.08(+2.97%)
Mar 06, 2017	2.680	2.890	2.650	2.690	351,387	+0.04(+1.51%)
Mar 03, 2017	2.790	2.792	2.600	2.650	225,569	-0.09(-3.28%)
Mar 02, 2017	2.860	2.900	2.660	2.740	234,652	-0.14(-4.86%)
Mar 01, 2017	2.930	3.020	2.870	2.880	164,959	-0.02(-0.69%)
Feb 28, 2017	3.110	3.110	2.849	2.900	274,452	-0.25(-7.94%)
Feb 27, 2017	3.050	3.250	3.000	3.150	236,526	+0.08(+2.66%)
Feb 24, 2017	3.090	3.090	2.970	3.068	119,624	-0.01(-0.38%)
Feb 23, 2017	3.170	3.170	2.962	3.080	137,082	-0.06(-1.91%)
Feb 22, 2017	3.000	3.190	2.963	3.140	316,992	+0.04(+1.29%)
Feb 21, 2017	3.290	3.360	2.920	3.100	496,202	-0.11(-3.32%)
Feb 17, 2017		3.206	3.206	3.206	0	+0.32(+10.94%)
Feb 16, 2017	2.800	3.150	2.780	2.890	486,611	+0.11(+3.96%)
Feb 15, 2017	2.650	2.846	2.650	2.780	193,461	+0.09(+3.35%)
Feb 14, 2017	2.740	2.740	2.650	2.690	139,589	-0.03(-1.11%)
Feb 13, 2017	2.710	2.830	2.610	2.720	367,969	-0.02(-0.73%)
Feb 10, 2017	2.670	3.190	2.670	2.740	1,378,613	+0.04(+1.48%)
Feb 09, 2017	2.750	2.750	2.420	2.700	480,171	-0.01(-0.37%)
Feb 08, 2017	2.700	2.750	2.551	2.710	394,868	+0.08(+3.04%)
Feb 07, 2017	2.500	2.690	2.380	2.630	763,396	+0.18(+7.35%)
Feb 06, 2017	2.490	2.520	2.430	2.450	135,428	-0.05(-2.15%)
Feb 03, 2017	2.630	2.695	2.430	2.504	414,950	-0.06(-2.19%)
Feb 02, 2017	2.440	2.830	2.430	2.560	2,081,680	+0.14(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.