Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 93.94 | 96.29 | 93.75 | 94.79 | 0 | +0.85(+0.90%) |
Jun 29, 2020 | 90.70 | 96.80 | 90.47 | 93.94 | 0 | +3.24(+3.57%) |
Jun 26, 2020 | 89.91 | 91.13 | 88.87 | 90.70 | 0 | +0.79(+0.88%) |
Jun 25, 2020 | 91.78 | 92.11 | 89.30 | 89.91 | 0 | -1.87(-2.04%) |
Jun 24, 2020 | 92.16 | 93.57 | 91.17 | 91.78 | 0 | -0.38(-0.41%) |
Jun 23, 2020 | 91.97 | 93.33 | 91.41 | 92.16 | 0 | +0.19(+0.21%) |
Jun 22, 2020 | 90.00 | 92.25 | 89.44 | 91.97 | 0 | +1.97(+2.19%) |
Jun 19, 2020 | 90.80 | 91.50 | 89.72 | 90.00 | 0 | -0.80(-0.88%) |
Jun 18, 2020 | 92.11 | 92.77 | 90.42 | 90.80 | 0 | -1.31(-1.42%) |
Jun 17, 2020 | 89.72 | 92.67 | 89.20 | 92.11 | 0 | +2.39(+2.66%) |
Jun 16, 2020 | 90.00 | 91.36 | 88.87 | 89.72 | 0 | -0.28(-0.31%) |
Jun 15, 2020 | 91.03 | 91.13 | 88.73 | 90.00 | 0 | -1.03(-1.13%) |
Jun 12, 2020 | 91.69 | 93.33 | 90.80 | 91.03 | 0 | -0.66(-0.72%) |
Jun 11, 2020 | 92.49 | 93.05 | 90.47 | 91.69 | 0 | -0.46(-0.50%) |
Jun 10, 2020 | 93.21 | 93.88 | 91.82 | 92.15 | 0 | -0.70(-0.75%) |
Jun 09, 2020 | 93.83 | 94.20 | 92.34 | 92.85 | 0 | -0.64(-0.68%) |
Jun 08, 2020 | 93.47 | 94.12 | 92.24 | 93.49 | 0 | +0.35(+0.38%) |
Jun 05, 2020 | 92.40 | 93.91 | 91.43 | 93.14 | 0 | +1.03(+1.12%) |
Jun 04, 2020 | 93.00 | 93.00 | 90.38 | 92.11 | 0 | -0.89(-0.96%) |
Jun 03, 2020 | 92.16 | 94.50 | 91.88 | 93.00 | 0 | +0.84(+0.91%) |
Jun 02, 2020 | 92.25 | 93.57 | 91.41 | 92.16 | 0 | -0.09(-0.10%) |
Jun 01, 2020 | 90.38 | 92.86 | 88.97 | 92.25 | 0 | +1.87(+2.07%) |
May 29, 2020 | 93.00 | 93.89 | 89.95 | 90.38 | 0 | -2.62(-2.82%) |
May 28, 2020 | 96.19 | 96.19 | 92.49 | 93.00 | 0 | -3.19(-3.32%) |
May 27, 2020 | 98.63 | 99.48 | 95.21 | 96.19 | 0 | -2.44(-2.47%) |
May 26, 2020 | 97.23 | 100.46 | 97.23 | 98.63 | 0 | +1.40(+1.44%) |
May 22, 2020 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | -1.08(-1.10%) |
May 21, 2020 | 99.15 | 100.18 | 97.79 | 98.31 | 0 | -0.84(-0.85%) |
May 20, 2020 | 100.46 | 101.03 | 98.87 | 99.15 | 0 | -1.31(-1.30%) |
May 19, 2020 | 101.12 | 102.01 | 99.76 | 100.46 | 0 | -0.66(-0.65%) |
May 18, 2020 | 100.28 | 101.40 | 98.54 | 101.12 | 0 | +0.84(+0.84%) |
May 15, 2020 | 100.14 | 102.34 | 100.00 | 100.28 | 0 | +0.14(+0.14%) |
May 14, 2020 | 98.59 | 101.59 | 98.59 | 100.14 | 0 | +1.55(+1.57%) |
May 13, 2020 | 100.75 | 101.07 | 98.49 | 98.59 | 0 | -2.16(-2.14%) |
May 12, 2020 | 103.94 | 103.94 | 100.09 | 100.75 | 0 | -3.19(-3.07%) |
May 11, 2020 | 104.78 | 105.95 | 102.90 | 103.94 | 0 | -0.84(-0.80%) |
May 08, 2020 | 102.29 | 106.19 | 101.97 | 104.78 | 0 | +2.49(+2.43%) |
May 07, 2020 | 103.80 | 103.80 | 99.76 | 102.29 | 0 | -1.51(-1.45%) |
May 06, 2020 | 103.84 | 103.94 | 101.92 | 103.80 | 0 | -0.04(-0.04%) |
May 05, 2020 | 100.61 | 104.12 | 100.18 | 103.84 | 0 | +3.23(+3.21%) |
May 04, 2020 | 99.57 | 101.64 | 98.49 | 100.61 | 0 | +1.04(+1.04%) |
May 01, 2020 | 99.76 | 100.65 | 98.07 | 99.57 | 0 | -0.19(-0.19%) |
Apr 30, 2020 | 98.82 | 100.75 | 97.46 | 99.76 | 0 | +0.94(+0.95%) |
Apr 29, 2020 | 100.98 | 101.87 | 98.59 | 98.82 | 0 | -2.16(-2.14%) |
Apr 28, 2020 | 99.67 | 102.20 | 99.43 | 100.98 | 0 | +1.31(+1.31%) |
Apr 27, 2020 | 100.18 | 102.34 | 99.43 | 99.67 | 0 | -0.51(-0.51%) |
Apr 24, 2020 | 105.49 | 105.49 | 99.53 | 100.18 | 0 | -5.31(-5.03%) |
Apr 23, 2020 | 105.16 | 107.74 | 104.92 | 105.49 | 0 | +0.33(+0.31%) |
Apr 22, 2020 | 104.64 | 106.42 | 104.50 | 105.16 | 0 | +0.52(+0.50%) |
Apr 21, 2020 | 108.16 | 108.16 | 104.36 | 104.64 | 0 | -3.52(-3.25%) |
Apr 20, 2020 | 110.32 | 111.07 | 107.69 | 108.16 | 0 | -2.16(-1.96%) |
Apr 17, 2020 | 112.34 | 113.46 | 110.04 | 110.32 | 0 | -2.02(-1.80%) |
Apr 16, 2020 | 113.74 | 114.35 | 111.63 | 112.34 | 0 | -1.40(-1.23%) |
Apr 15, 2020 | 111.07 | 114.64 | 108.54 | 113.74 | 0 | +2.67(+2.40%) |
Apr 14, 2020 | 113.18 | 113.65 | 109.38 | 111.07 | 0 | -1.95(-1.73%) |
Apr 13, 2020 | 112.17 | 113.89 | 110.40 | 113.02 | 0 | +1.07(+0.96%) |
Apr 09, 2020 | 111.95 | 111.95 | 111.95 | 111.95 | 0 | -0.89(-0.79%) |
Apr 08, 2020 | 112.96 | 113.64 | 111.28 | 112.84 | 0 | +0.10(+0.09%) |
Apr 07, 2020 | 109.71 | 113.62 | 109.71 | 112.74 | 0 | +3.27(+2.99%) |
Apr 06, 2020 | 107.83 | 110.55 | 105.49 | 109.47 | 0 | +1.64(+1.52%) |
Apr 03, 2020 | 112.01 | 112.01 | 107.32 | 107.83 | 0 | -4.18(-3.73%) |
Apr 02, 2020 | 108.86 | 112.71 | 108.86 | 112.01 | 0 | +3.15(+2.89%) |