Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 29, 2017	0.1000	0.1000	0.1000	0.1000	50,000	-0.04(-28.57%)
May 18, 2017		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
May 17, 2017	0.1150	0.1150	0.1000	0.1000	70,332	-0.01(-9.09%)
May 16, 2017	0.1250	0.1250	0.1100	0.1100	23,500	-0.01(-12.00%)
May 15, 2017	0.1250	0.1250	0.1250	0.1250	500	-0.02(-13.79%)
May 04, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
May 03, 2017	0.1250	0.1250	0.1250	0.1250	8,000	-0.02(-16.67%)
Apr 26, 2017		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 25, 2017	0.1450	0.1450	0.1200	0.1200	16,499	+0.01(+14.29%)
Apr 24, 2017	0.1050	0.1050	0.1050	0.1050	500,000	-0.04(-30.00%)
Apr 18, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2017	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Apr 13, 2017		0.1500	0.1500	0.1500	0	+0.08(+114.29%)
Apr 12, 2017	0.0800	0.0800	0.0700	0.0700	15,000	-0.03(-30.00%)
Apr 11, 2017	0.1000	0.1000	0.1000	0.1000	598,000	+0.02(+25.00%)
Apr 05, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 31, 2017		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Mar 29, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 15, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.