Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 496,399 | -0.01(-1.49%) |
Apr 27, 2023 | 0.7100 | 0.7300 | 0.6500 | 0.6700 | 2,601,340 | +0.03(+4.69%) |
Apr 26, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 523,854 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 330,634 | -0.02(-3.03%) |
Apr 24, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6600 | 1,098,647 | +0.02(+3.13%) |
Apr 21, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 906,919 | +0.00(+0.00%) |
Apr 20, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 357,968 | -0.04(-5.19%) |
Apr 19, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6750 | 155,531 | +0.03(+3.85%) |
Apr 18, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 388,359 | -0.02(-2.99%) |
Apr 17, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 352,441 | +0.00(+0.00%) |
Apr 14, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 354,083 | +0.01(+1.52%) |
Apr 13, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 470,228 | -0.01(-1.49%) |
Apr 12, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 287,831 | +0.01(+1.52%) |
Apr 11, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 413,327 | -0.05(-7.04%) |
Apr 10, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 603,039 | +0.01(+1.43%) |
Apr 06, 2023 | 0.7000 | 0 | +0.13(+22.81%) | |||
Apr 05, 2023 | 0.6500 | 0.6600 | 0.5600 | 0.5700 | 3,322,927 | -0.08(-11.63%) |
Apr 04, 2023 | 0.6800 | 0.6900 | 0.6300 | 0.6450 | 598,317 | -0.04(-5.15%) |
Apr 03, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6800 | 337,233 | -0.03(-4.23%) |
Mar 31, 2023 | 0.7200 | 0.7300 | 0.6700 | 0.7100 | 540,513 | -0.04(-5.33%) |
Mar 30, 2023 | 0.7100 | 0.7500 | 0.6850 | 0.7500 | 821,106 | +0.04(+5.63%) |
Mar 29, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | 900,514 | -0.04(-5.33%) |
Mar 28, 2023 | 0.7100 | 0.7700 | 0.6900 | 0.7500 | 673,299 | +0.04(+5.63%) |
Mar 27, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 595,211 | -0.01(-1.39%) |
Mar 24, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 193,550 | -0.02(-2.70%) |
Mar 23, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 582,793 | -0.01(-1.33%) |
Mar 22, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 347,887 | -0.05(-6.25%) |
Mar 21, 2023 | 0.7800 | 0.8100 | 0.7500 | 0.8000 | 490,462 | +0.04(+5.26%) |
Mar 20, 2023 | 0.8000 | 0.8250 | 0.7500 | 0.7600 | 521,545 | -0.07(-8.43%) |
Mar 16, 2023 | 0.7700 | 0.8300 | 52,600 | +0.05(+6.41%) | ||
Mar 15, 2023 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 316,266 | +0.00(+0.00%) |
Mar 14, 2023 | 0.7900 | 0.8200 | 0.7750 | 0.7800 | 397,424 | -0.01(-1.27%) |
Mar 13, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 571,119 | -0.03(-3.66%) |
Mar 10, 2023 | 0.8600 | 0.8600 | 0.7800 | 0.8200 | 1,673,071 | -0.02(-2.38%) |
Mar 09, 2023 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | 1,022,776 | -0.08(-8.70%) |
Mar 08, 2023 | 0.9500 | 0.9700 | 0.8800 | 0.9200 | 880,971 | -0.02(-2.13%) |
Mar 07, 2023 | 0.9000 | 0.9600 | 0.8600 | 0.9400 | 10,480,240 | +0.05(+5.62%) |
Mar 06, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | 742,545 | +0.03(+3.49%) |
Mar 03, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8600 | 721,099 | +0.01(+1.18%) |
Mar 02, 2023 | 0.8200 | 0.8600 | 0.8050 | 0.8500 | 898,793 | +0.02(+2.41%) |
Mar 01, 2023 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 450,328 | +0.00(+0.00%) |
Feb 28, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 936,406 | +0.01(+1.22%) |
Feb 27, 2023 | 0.8700 | 0.9000 | 0.8050 | 0.8200 | 656,882 | +0.00(+0.00%) |
Feb 24, 2023 | 0.8300 | 0.8600 | 0.7900 | 0.8200 | 1,103,597 | -0.01(-1.20%) |
Feb 23, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 248,459 | -0.03(-3.49%) |
Feb 22, 2023 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | 559,807 | +0.00(+0.00%) |
Feb 21, 2023 | 0.8000 | 0.8800 | 0.7900 | 0.8600 | 1,355,378 | +0.03(+3.61%) |
Feb 17, 2023 | 0.8300 | 0 | -0.01(-1.19%) | |||
Feb 16, 2023 | 0.8400 | 0.8700 | 0.8000 | 0.8400 | 1,413,065 | +0.01(+1.20%) |
Feb 15, 2023 | 0.8700 | 0.8800 | 0.8000 | 0.8300 | 985,231 | -0.04(-4.60%) |
Feb 14, 2023 | 0.8300 | 0.9000 | 0.8200 | 0.8700 | 656,792 | +0.05(+6.10%) |
Feb 13, 2023 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 1,315,469 | -0.11(-11.83%) |
Feb 10, 2023 | 0.9200 | 0.9600 | 0.8700 | 0.9300 | 751,817 | +0.01(+1.09%) |
Feb 09, 2023 | 0.9200 | 0.9500 | 0.7200 | 0.9200 | 4,177,428 | +0.00(+0.00%) |
Feb 08, 2023 | 0.9500 | 0.9700 | 0.8500 | 0.9200 | 2,557,235 | -0.02(-2.13%) |
Feb 07, 2023 | 0.9600 | 0.9600 | 0.9250 | 0.9400 | 325,723 | -0.02(-2.08%) |
Feb 06, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 470,825 | -0.04(-3.52%) |
Feb 03, 2023 | 0.9300 | 1.000 | 0.9200 | 0.9950 | 433,468 | +0.06(+6.99%) |
Feb 02, 2023 | 0.9300 | 1.000 | 0.9000 | 0.9300 | 1,393,979 | +0.00(+0.00%) |