Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.93	28.25	27.34	27.71	49,663	-0.78(-2.75%)
May 28, 2020	30.29	30.29	28.43	28.49	46,946	-1.44(-4.82%)
May 27, 2020	28.49	30.07	28.36	29.93	57,036	+2.25(+8.14%)
May 26, 2020	27.36	27.99	26.96	27.68	44,030	+1.28(+4.86%)
May 22, 2020	26.31	26.55	25.99	26.40	40,654	+0.19(+0.71%)
May 21, 2020	26.23	26.70	25.99	26.21	35,875	-0.28(-1.05%)
May 20, 2020	25.85	26.73	25.63	26.49	44,468	+1.24(+4.91%)
May 19, 2020	26.10	26.28	25.20	25.25	64,438	-0.99(-3.76%)
May 18, 2020	25.27	26.30	25.27	26.24	77,890	+1.92(+7.91%)
May 15, 2020	23.45	24.41	23.39	24.32	68,627	+0.51(+2.16%)
May 14, 2020	23.45	23.83	22.32	23.80	69,975	+0.05(+0.21%)
May 13, 2020	24.47	24.47	23.22	23.75	70,705	-0.73(-2.96%)
May 12, 2020	26.04	26.31	24.39	24.48	102,947	-1.51(-5.81%)
May 11, 2020	26.59	26.59	25.75	25.99	82,965	-1.02(-3.78%)
May 08, 2020	26.20	27.01	26.20	27.01	52,744	+1.32(+5.12%)
May 07, 2020	26.26	26.46	25.47	25.69	71,429	+0.00(+0.00%)
May 06, 2020	26.34	26.44	25.61	25.69	68,364	-0.56(-2.12%)
May 05, 2020	28.20	28.21	25.94	26.25	82,019	-1.33(-4.83%)
May 04, 2020	27.53	27.74	27.00	27.58	40,355	-0.36(-1.30%)
May 01, 2020	27.88	28.52	27.35	27.94	57,011	-0.66(-2.30%)
Apr 30, 2020	29.33	29.52	28.51	28.60	47,732	-1.52(-5.04%)
Apr 29, 2020	29.72	30.79	27.52	30.12	79,999	+1.48(+5.15%)
Apr 28, 2020	29.05	29.34	28.48	28.64	61,477	+0.41(+1.43%)
Apr 27, 2020	26.42	28.69	26.18	28.24	48,827	+1.91(+7.24%)
Apr 24, 2020	26.11	26.45	25.77	26.33	29,868	+0.32(+1.23%)
Apr 23, 2020	25.77	26.74	25.48	26.01	63,980	+0.00(+0.00%)
Apr 22, 2020	26.56	26.96	25.81	26.01	39,430	-0.16(-0.61%)
Apr 21, 2020	25.61	26.54	25.61	26.17	40,718	-0.35(-1.34%)
Apr 20, 2020	26.56	27.28	25.88	26.53	52,086	-1.04(-3.76%)
Apr 17, 2020	26.27	28.09	26.27	27.56	74,435	+2.08(+8.18%)
Apr 16, 2020	26.32	26.37	24.80	25.48	78,139	-0.63(-2.42%)
Apr 15, 2020	26.60	27.06	25.39	26.11	49,110	-1.71(-6.15%)
Apr 14, 2020	29.13	29.13	27.16	27.82	51,750	-0.63(-2.22%)
Apr 13, 2020	28.92	30.42	27.79	28.46	54,235	-0.88(-2.99%)
Apr 09, 2020	28.42	29.53	27.39	29.33	76,450	+1.42(+5.08%)
Apr 08, 2020	27.63	28.22	27.22	27.92	59,580	+0.68(+2.51%)
Apr 07, 2020	28.18	29.47	26.44	27.23	72,468	-0.09(-0.34%)
Apr 06, 2020	26.85	27.41	25.60	27.33	76,151	+1.31(+5.03%)
Apr 03, 2020	26.53	26.69	25.31	26.02	78,702	-0.50(-1.88%)
Apr 02, 2020	25.59	26.80	25.52	26.52	62,248	+0.70(+2.71%)
Apr 01, 2020	26.26	26.26	25.42	25.82	79,494	-1.00(-3.74%)
Mar 31, 2020	26.56	26.96	25.39	26.82	109,992	-0.14(-0.50%)
Mar 30, 2020	26.26	27.16	26.02	26.96	54,939	+1.18(+4.58%)
Mar 27, 2020	26.06	26.91	25.77	25.77	60,923	-1.42(-5.21%)
Mar 26, 2020	26.39	27.43	26.20	27.19	76,214	+1.33(+5.16%)
Mar 25, 2020	26.02	27.13	25.07	25.86	70,400	-0.33(-1.26%)
Mar 24, 2020	25.45	26.91	24.55	26.19	71,836	+1.56(+6.34%)
Mar 23, 2020	25.56	25.56	23.36	24.63	78,823	-0.46(-1.85%)
Mar 20, 2020	27.62	27.62	24.99	25.09	139,269	-2.70(-9.71%)
Mar 19, 2020	25.69	29.18	25.04	27.79	79,059	+1.87(+7.23%)
Mar 18, 2020	27.27	27.27	24.89	25.92	84,519	-2.67(-9.33%)
Mar 17, 2020	25.97	28.63	25.33	28.58	90,130	+2.99(+11.67%)
Mar 16, 2020	28.16	29.44	25.45	25.60	76,479	-2.93(-10.26%)
Mar 13, 2020	26.30	28.52	26.17	28.52	100,274	+3.72(+15.00%)
Mar 12, 2020	26.78	28.15	24.43	24.80	110,006	-3.35(-11.90%)
Mar 11, 2020	29.20	30.31	27.59	28.15	103,623	-1.36(-4.61%)
Mar 10, 2020	27.95	29.95	27.54	29.51	105,203	+2.44(+9.03%)
Mar 09, 2020	28.93	29.13	26.82	27.07	79,400	-3.60(-11.75%)
Mar 06, 2020	30.72	31.36	29.94	30.67	48,310	-0.93(-2.96%)
Mar 05, 2020	32.10	32.85	30.93	31.61	60,059	-1.15(-3.51%)
Mar 04, 2020	32.37	33.38	31.85	32.76	39,402	+0.55(+1.71%)
Mar 03, 2020	33.42	34.19	31.95	32.21	34,735	-1.22(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.