Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	2.985	2.985	2.985	2.985	7,192	-0.08(-2.59%)
Feb 24, 2010	2.854	3.117	2.854	3.064	1,324	-0.03(-1.13%)
Feb 23, 2010	3.099	3.099	3.099	3.099	189	+0.00(+0.10%)
Feb 22, 2010	3.117	3.117	2.990	3.096	3,543	-0.02(-0.68%)
Feb 19, 2010	3.112	3.117	2.961	3.117	19,887	+0.16(+5.36%)
Feb 18, 2010	2.932	2.959	2.916	2.959	2,560	+0.03(+0.90%)
Feb 16, 2010	3.038	2.932	2.932	2.932	2,271	+0.03(+0.91%)
Feb 12, 2010	2.906	2.906	2.906	2.906	64,542	-0.07(-2.48%)
Feb 11, 2010	2.980	2.980	2.980	2.980	189	+0.06(+1.99%)
Feb 10, 2010	2.980	2.985	2.874	2.922	22,330	-0.02(-0.72%)
Feb 09, 2010	2.906	2.980	2.906	2.943	6,916	+0.01(+0.36%)
Feb 08, 2010	2.932	2.943	2.927	2.932	40,114	+0.04(+1.28%)
Feb 05, 2010	2.895	2.895	2.895	2.895	189	-0.01(-0.36%)
Feb 04, 2010	2.906	2.906	2.906	2.906	567	-0.07(-2.31%)
Feb 03, 2010	2.985	2.985	2.932	2.975	2,271	+0.00(+0.00%)
Feb 02, 2010	2.858	2.985	2.858	2.975	19,533	-0.01(-0.35%)
Feb 01, 2010	2.906	2.985	2.816	2.985	31,839	-0.02(-0.53%)
Jan 29, 2010	3.001	3.001	2.959	3.001	2,271	+0.02(+0.53%)
Jan 28, 2010	2.890	2.996	2.890	2.985	3,805	-0.01(-0.35%)
Jan 27, 2010	2.890	2.996	2.890	2.996	4,947	+0.04(+1.24%)
Jan 26, 2010	2.880	2.969	2.880	2.959	36,632	+0.07(+2.36%)
Jan 25, 2010	2.885	2.890	2.806	2.890	2,188	+0.04(+1.48%)
Jan 22, 2010	2.880	2.880	2.848	2.848	380	+0.01(+0.37%)
Jan 20, 2010	2.838	2.838	2.838	2.838	0	-0.02(-0.55%)
Jan 19, 2010	2.875	2.890	2.749	2.854	1,986	-0.04(-1.27%)
Jan 15, 2010	2.796	2.890	2.890	2.890	2,283	-0.03(-0.90%)
Jan 14, 2010	3.017	3.017	2.917	2.917	4,110	-0.06(-2.12%)
Jan 13, 2010	3.014	3.014	2.980	2.980	380	+0.22(+8.00%)
Jan 12, 2010	2.770	2.770	2.628	2.759	11,432	-0.12(-4.20%)
Jan 08, 2010	2.733	2.880	2.880	2.880	761	+0.13(+4.58%)
Jan 07, 2010	2.759	2.797	2.733	2.754	6,640	-0.02(-0.76%)
Jan 06, 2010	2.738	2.775	2.678	2.775	4,420	-0.07(-2.40%)
Jan 04, 2010	2.843	2.843	2.843	2.843	0	+0.07(+2.46%)
Dec 31, 2009	2.754	2.775	2.775	2.775	28,351	+0.04(+1.54%)
Dec 30, 2009	2.775	2.775	2.733	2.733	2,093	-0.04(-1.52%)
Dec 29, 2009	2.775	2.775	2.733	2.775	7,774	+0.00(+0.06%)
Dec 24, 2009	2.773	2.773	2.773	2.773	0	+0.08(+2.89%)
Dec 23, 2009	2.775	2.775	2.695	2.695	1,969	-0.04(-1.37%)
Dec 22, 2009	2.780	2.780	2.733	2.733	1,312	+0.00(+0.00%)
Dec 21, 2009	2.764	2.780	2.733	2.733	26,049	-0.04(-1.52%)
Dec 18, 2009	2.938	2.938	2.775	2.775	778	-0.17(-5.71%)
Dec 17, 2009	2.890	2.996	2.864	2.943	4,524	+0.19(+6.87%)
Dec 16, 2009	2.780	2.780	2.749	2.754	19,370	-0.24(-8.07%)
Dec 15, 2009	2.996	2.996	2.996	2.996	380	-0.04(-1.47%)
Dec 14, 2009	3.048	3.074	3.022	3.040	11,732	-0.01(-0.26%)
Dec 10, 2009	3.048	3.048	3.048	3.048	0	+0.00(+0.00%)
Dec 09, 2009	3.038	3.101	3.032	3.048	18,837	-0.05(-1.69%)
Dec 08, 2009	3.101	3.101	3.101	3.101	5,708	+0.05(+1.72%)
Dec 04, 2009	3.048	3.048	3.048	3.048	0	-0.11(-3.33%)
Dec 02, 2009	3.053	3.153	3.153	3.153	6,659	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.