Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.01	14.05	13.97	13.97	100,878	-0.04(-0.29%)
Apr 29, 2015	14.06	14.12	13.96	14.01	104,634	-0.20(-1.41%)
Apr 28, 2015	14.13	14.21	14.10	14.21	79,123	+0.06(+0.45%)
Apr 27, 2015	14.15	14.25	14.14	14.15	2,589,675	+0.14(+1.03%)
Apr 24, 2015	13.94	14.05	13.89	14.01	104,396	+0.08(+0.58%)
Apr 23, 2015	13.77	13.96	13.73	13.93	302,915	+0.11(+0.81%)
Apr 22, 2015	13.81	13.85	13.74	13.81	315,830	-0.06(-0.46%)
Apr 21, 2015	13.82	13.92	13.82	13.88	175,687	+0.08(+0.58%)
Apr 20, 2015	13.85	13.86	13.77	13.80	690,237	+0.02(+0.12%)
Apr 17, 2015	13.77	13.80	13.72	13.78	402,653	-0.22(-1.55%)
Apr 16, 2015	13.94	14.05	13.89	14.00	326,953	+0.03(+0.23%)
Apr 15, 2015	13.98	14.01	13.89	13.97	130,194	+0.02(+0.11%)
Apr 14, 2015	13.96	13.97	13.92	13.95	106,467	+0.14(+0.99%)
Apr 13, 2015	13.86	13.91	13.79	13.81	291,850	-0.11(-0.80%)
Apr 10, 2015	13.87	13.94	13.86	13.93	98,349	+0.03(+0.23%)
Apr 09, 2015	13.92	13.92	13.84	13.89	119,157	+0.02(+0.12%)
Apr 08, 2015	14.01	14.01	13.84	13.88	9,625,870	-0.02(-0.17%)
Apr 07, 2015	13.96	14.02	13.90	13.90	114,360	-0.07(-0.52%)
Apr 06, 2015	13.89	14.10	13.89	13.97	84,860	+0.11(+0.81%)
Apr 02, 2015	13.79	13.86	13.86	13.86	72,428	+0.23(+1.70%)
Apr 01, 2015	13.65	13.65	13.54	13.63	164,456	+0.10(+0.77%)
Mar 31, 2015	13.48	13.57	13.48	13.53	106,093	-0.18(-1.34%)
Mar 30, 2015	13.69	13.75	13.68	13.71	105,034	+0.08(+0.59%)
Mar 27, 2015	13.52	13.65	13.50	13.63	178,596	+0.14(+1.01%)
Mar 26, 2015	13.53	13.57	13.46	13.49	167,389	-0.24(-1.75%)
Mar 25, 2015	13.85	13.85	13.72	13.73	102,376	-0.01(-0.06%)
Mar 24, 2015	13.77	13.79	13.73	13.74	144,863	-0.02(-0.12%)
Mar 23, 2015	13.69	13.80	13.67	13.76	72,040	+0.14(+1.06%)
Mar 20, 2015	13.57	13.73	13.50	13.61	172,357	+0.30(+2.22%)
Mar 19, 2015	13.32	13.35	13.27	13.32	224,343	-0.19(-1.42%)
Mar 18, 2015	13.21	13.54	13.21	13.51	233,601	+0.24(+1.81%)
Mar 17, 2015	13.32	13.32	13.24	13.27	367,192	-0.10(-0.78%)
Mar 16, 2015	13.33	13.43	13.33	13.37	215,877	+0.20(+1.52%)
Mar 13, 2015	13.21	13.21	13.12	13.17	171,287	-0.14(-1.08%)
Mar 12, 2015	13.29	13.32	13.23	13.32	112,626	+0.13(+0.97%)
Mar 11, 2015	13.19	13.27	13.16	13.19	259,799	+0.00(+0.00%)
Mar 10, 2015	13.31	13.31	13.18	13.19	403,158	-0.39(-2.89%)
Mar 09, 2015	13.57	13.62	13.52	13.58	435,740	+0.00(+0.00%)
Mar 06, 2015	13.69	13.69	13.57	13.58	204,907	-0.26(-1.91%)
Mar 05, 2015	13.81	13.86	13.79	13.85	316,433	+0.10(+0.70%)
Mar 04, 2015	13.81	13.85	13.69	13.75	647,777	-0.10(-0.69%)
Mar 03, 2015	13.88	13.90	13.80	13.85	8,280,889	-0.10(-0.75%)
Mar 02, 2015	13.99	13.99	13.89	13.95	424,002	+0.06(+0.40%)
Feb 27, 2015	13.88	13.96	13.85	13.89	32,320	-0.03(-0.23%)
Feb 26, 2015	13.90	13.90	13.90	13.93	113,934	-0.06(-0.40%)
Feb 25, 2015	14.03	14.03	13.95	13.98	121,685	+0.02(+0.11%)
Feb 24, 2015	13.93	14.00	13.88	13.97	180,081	+0.03(+0.23%)
Feb 23, 2015	13.88	13.96	13.88	13.93	54,577	-0.03(-0.23%)
Feb 20, 2015	13.72	14.03	13.70	13.97	78,075	+0.13(+0.93%)
Feb 19, 2015	13.85	13.93	13.83	13.84	126,113	+0.01(+0.06%)
Feb 18, 2015	13.77	13.85	13.72	13.83	81,240	+0.06(+0.41%)
Feb 17, 2015	13.69	13.79	13.67	13.77	159,413	+0.04(+0.29%)
Feb 13, 2015	13.70	13.73	13.73	13.73	1,304,342	+0.00(+0.00%)
Feb 12, 2015	13.56	13.73	13.56	13.73	835,480	+0.34(+2.57%)
Feb 11, 2015	13.39	13.44	13.34	13.39	136,558	-0.07(-0.53%)
Feb 10, 2015	13.42	13.48	13.38	13.46	61,322	+0.14(+1.02%)
Feb 09, 2015	13.23	13.37	13.23	13.33	73,638	-0.06(-0.48%)
Feb 06, 2015	13.49	13.50	13.37	13.39	174,484	-0.30(-2.16%)
Feb 05, 2015	13.58	13.69	13.55	13.69	100,702	+0.24(+1.79%)
Feb 04, 2015	13.56	13.61	13.43	13.45	179,789	-0.28(-2.04%)
Feb 03, 2015	13.55	13.73	13.55	13.73	777,156	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.