Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2010 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.13%) | |
May 28, 2010 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.13%) | |
May 27, 2010 | 3.904 | 3.904 | 3.904 | 0 | -0.00(-0.08%) | |
May 26, 2010 | 3.906 | 3.906 | 3.906 | 0 | +0.01(+0.21%) | |
May 25, 2010 | 3.898 | 3.898 | 3.898 | 3.898 | 0 | -0.01(-0.13%) |
May 24, 2010 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.03%) | |
May 21, 2010 | 3.902 | 3.902 | 3.902 | 3.902 | 0 | -0.00(-0.06%) |
May 20, 2010 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.01%) | |
May 19, 2010 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.12%) | |
May 18, 2010 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.09%) | |
May 17, 2010 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.01%) | |
May 14, 2010 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.01%) |
May 12, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.10%) |
May 11, 2010 | 3.893 | 3.893 | 3.893 | 0 | -0.00(-0.05%) | |
May 10, 2010 | 3.896 | 3.896 | 3.896 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 3.896 | 3.896 | 3.896 | 0 | -0.00(-0.05%) | |
May 06, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.01(+0.21%) |
May 05, 2010 | 3.889 | 3.889 | 3.889 | 0 | +0.01(+0.18%) | |
May 04, 2010 | 3.882 | 3.882 | 3.882 | 0 | -0.00(-0.08%) | |
May 03, 2010 | 3.885 | 3.885 | 3.885 | 3.885 | 0 | +0.01(+0.21%) |
Apr 30, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.05%) |
Apr 29, 2010 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.13%) | |
Apr 28, 2010 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.03%) |
Apr 27, 2010 | 3.876 | 3.876 | 3.876 | 0 | +0.01(+0.13%) | |
Apr 26, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
Apr 23, 2010 | 3.872 | 3.872 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.05%) |
Apr 21, 2010 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 3.869 | 3.869 | 3.869 | 0 | -0.00(-0.03%) | |
Apr 19, 2010 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | -0.01(-0.15%) |
Apr 16, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.05%) |
Apr 15, 2010 | 3.873 | 3.873 | 3.873 | 0 | -0.01(-0.18%) | |
Apr 14, 2010 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.13%) |
Apr 13, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.05%) |
Apr 12, 2010 | 3.873 | 3.873 | 3.873 | 0 | -0.00(-0.12%) | |
Apr 09, 2010 | 3.876 | 3.878 | 3.876 | 3.878 | 0 | +0.00(+0.06%) |
Apr 08, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | -0.00(-0.04%) |
Apr 07, 2010 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.01%) | |
Apr 06, 2010 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.03%) | |
Apr 05, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.03%) |
Apr 02, 2010 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.09%) | |
Apr 01, 2010 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.04%) | |
Mar 31, 2010 | 3.876 | 3.876 | 3.876 | 0 | +0.01(+0.18%) | |
Mar 30, 2010 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.00%) | |
Mar 29, 2010 | 3.869 | 3.869 | 3.869 | 0 | +0.01(+0.16%) | |
Mar 26, 2010 | 3.865 | 3.865 | 3.862 | 3.862 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 3.862 | 3.862 | 3.862 | 0 | -0.00(-0.04%) | |
Mar 24, 2010 | 3.864 | 3.864 | 3.864 | 0 | -0.00(-0.01%) | |
Mar 23, 2010 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.05%) |
Mar 22, 2010 | 3.862 | 3.862 | 3.862 | 3.862 | 0 | +0.00(+0.05%) |
Mar 19, 2010 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) | |
Mar 17, 2010 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.03%) |
Mar 16, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.03%) |
Mar 15, 2010 | 3.858 | 3.858 | 3.858 | 0 | +0.01(+0.16%) | |
Mar 12, 2010 | 3.853 | 3.853 | 3.853 | 0 | -0.01(-0.27%) | |
Mar 11, 2010 | 3.863 | 3.863 | 3.863 | 0 | +0.01(+0.14%) | |
Mar 10, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.00(+0.06%) | |
Mar 09, 2010 | 3.855 | 3.855 | 3.855 | 0 | -0.00(-0.09%) | |
Mar 08, 2010 | 3.858 | 3.858 | 3.858 | 3.858 | 0 | +0.00(+0.03%) |
Mar 05, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.01(+0.16%) | |
Mar 04, 2010 | 3.852 | 3.852 | 3.852 | 0 | -0.01(-0.17%) | |
Mar 03, 2010 | 3.858 | 3.858 | 3.858 | 0 | -0.00(-0.08%) | |
Mar 02, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.06%) |