Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Apr 25, 2018 | 0.3800 | 0.3800 | 0.2300 | 0.2800 | 15,749 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,983 | +0.02(+7.28%) |
Apr 23, 2018 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 1,695 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 166 | -0.11(-30.40%) |
Apr 10, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.09(+33.93%) | |
Apr 09, 2018 | 0.3200 | 0.3750 | 0.2800 | 0.2800 | 1,600 | -0.10(-26.32%) |
Apr 05, 2018 | 0.3800 | 0.3800 | 0.3800 | 103 | +0.12(+45.59%) | |
Apr 03, 2018 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.3205 | 0.3205 | 0.2610 | 0.2610 | 379 | -0.04(-13.00%) |
Mar 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.05(-14.29%) |
Mar 21, 2018 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 5,000 | +0.01(+2.94%) |
Mar 20, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,143 | +0.06(+21.43%) |
Mar 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.06(-17.65%) | |
Mar 15, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 121 | +0.00(+0.00%) |
Mar 13, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,049 | -0.01(-2.86%) |
Mar 09, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 183 | +0.11(+48.62%) |
Mar 01, 2018 | 0.2355 | 0.2355 | 0.2355 | 0 | +0.01(+6.56%) | |
Feb 28, 2018 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 1,675 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.12(-35.00%) | |
Feb 15, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.12(+54.55%) | |
Feb 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.12(-34.33%) | |
Feb 12, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.03%) |