Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 0.8000 | 0.8000 | 0.8000 | 2 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 341 | +0.00(+0.00%) |
Apr 21, 2017 | 1.010 | 1.010 | 0.8000 | 0.8000 | 1,307 | -0.15(-15.79%) |
Apr 20, 2017 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 300 | +0.07(+7.95%) |
Apr 18, 2017 | 0.8800 | 0.8800 | 0.8800 | 66 | +0.13(+17.33%) | |
Apr 13, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) | |
Apr 12, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,810 | -0.03(-3.23%) |
Apr 11, 2017 | 0.9300 | 1.060 | 0.9300 | 0.9300 | 10,000 | -0.02(-2.11%) |
Apr 10, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,137 | -0.05(-5.00%) |
Apr 06, 2017 | 1.000 | 1.000 | 1.000 | 50 | +0.05(+5.26%) | |
Apr 05, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.05(-5.00%) |
Apr 04, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 8,955 | +0.05(+5.26%) |
Apr 03, 2017 | 1.050 | 1.050 | 0.9500 | 0.9500 | 363 | -0.10(-9.52%) |
Mar 31, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.10(+10.53%) |
Mar 30, 2017 | 1.050 | 1.120 | 0.9500 | 0.9500 | 13,000 | -0.20(-17.39%) |
Mar 28, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 2,032 | +0.00(+0.00%) |
Mar 24, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 5,266 | +0.00(+0.00%) |
Mar 21, 2017 | 1.150 | 1.150 | 1.150 | 83 | -0.07(-5.74%) | |
Mar 20, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.00(+0.00%) |
Mar 16, 2017 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.27%) | |
Mar 15, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.00(+0.00%) |
Mar 14, 2017 | 1.194 | 1.194 | 1.170 | 1.170 | 510 | -0.06(-4.88%) |
Mar 10, 2017 | 1.230 | 1.230 | 1.230 | 83 | +0.00(+0.00%) | |
Mar 08, 2017 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.96%) | |
Mar 07, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 425 | +0.00(+0.00%) |
Mar 06, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 170 | +0.00(+0.00%) |
Mar 03, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 350 | +0.00(+0.00%) |
Feb 24, 2017 | 1.150 | 1.150 | 1.150 | 75 | +0.00(+0.00%) | |
Feb 23, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 1,155 | -0.01(-0.86%) |
Feb 22, 2017 | 1.176 | 1.176 | 1.160 | 1.160 | 521 | +0.00(+0.00%) |
Feb 21, 2017 | 1.216 | 1.220 | 1.160 | 1.160 | 5,600 | -0.08(-6.45%) |
Feb 17, 2017 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Feb 16, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.00(+0.00%) |
Feb 15, 2017 | 1.150 | 1.250 | 1.150 | 1.250 | 8,900 | +0.10(+8.70%) |
Feb 13, 2017 | 1.150 | 1.150 | 1.150 | 6 | +0.00(+0.00%) | |
Feb 09, 2017 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Feb 07, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 1.200 | 1.200 | 1.160 | 1.160 | 500 | +0.01(+0.87%) |
Feb 03, 2017 | 1.280 | 1.280 | 1.150 | 1.150 | 30,263 | -0.13(-10.16%) |