Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.000	7.280	6.700	7.200	35,353	+0.11(+1.61%)
Apr 29, 2024	6.950	7.250	6.911	7.086	14,998	+0.14(+1.95%)
Apr 26, 2024	7.040	7.690	6.910	6.950	18,283	+0.00(+0.00%)
Apr 25, 2024	7.200	7.240	6.800	6.950	12,524	-0.19(-2.66%)
Apr 24, 2024	7.500	7.500	7.010	7.140	18,008	-0.17(-2.33%)
Apr 23, 2024	7.940	8.425	7.301	7.310	18,905	-0.24(-3.18%)
Apr 22, 2024	7.000	9.270	7.000	7.550	35,090	+1.12(+17.42%)
Apr 19, 2024	9.880	9.880	5.850	6.430	95,332	-3.18(-33.09%)
Apr 18, 2024	9.600	10.55	9.600	9.610	27,461	+0.00(+0.05%)
Apr 17, 2024	10.22	10.22	9.150	9.605	6,920	-0.62(-6.02%)
Apr 16, 2024	10.80	11.09	10.03	10.22	15,087	-0.55(-5.11%)
Apr 15, 2024	10.60	10.98	10.30	10.77	12,339	+0.63(+6.21%)
Apr 12, 2024	8.800	11.00	8.800	10.14	51,665	+1.48(+17.09%)
Apr 11, 2024	8.290	8.789	8.233	8.660	5,974	+0.47(+5.74%)
Apr 10, 2024	8.020	8.190	7.900	8.190	2,346	+0.44(+5.68%)
Apr 09, 2024	7.980	8.000	7.700	7.750	6,936	+0.15(+1.97%)
Apr 08, 2024	7.880	8.000	7.530	7.600	16,193	-0.05(-0.65%)
Apr 05, 2024	8.040	8.040	7.610	7.650	9,333	+0.01(+0.13%)
Apr 04, 2024	7.300	8.172	7.300	7.640	6,083	+0.41(+5.67%)
Apr 03, 2024	7.300	7.684	7.230	7.230	22,276	+0.05(+0.70%)
Apr 02, 2024	7.500	7.750	7.170	7.180	12,747	-0.24(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.