Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2000	0.2000	0.2000	0.2000	6,000	+0.02(+8.11%)
Apr 27, 2017	0.2150	0.2150	0.1850	0.1850	16,000	-0.02(-11.90%)
Apr 26, 2017	0.2050	0.2100	0.2000	0.2100	64,018	+0.01(+7.69%)
Apr 24, 2017		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 20, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 18, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 17, 2017	0.1900	0.2150	0.1900	0.1900	6,700	+0.00(+0.00%)
Apr 12, 2017		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 10, 2017		0.1950	0.1950	0.1950	0	-0.02(-9.30%)
Apr 06, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 05, 2017	0.2000	0.2200	0.1950	0.2200	2,800	+0.02(+10.00%)
Apr 04, 2017	0.2000	0.2150	0.1900	0.2000	28,500	-0.03(-14.89%)
Apr 03, 2017	0.2350	0.2350	0.2350	0.2350	1,200	-0.01(-4.08%)
Mar 30, 2017		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Mar 24, 2017		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 22, 2017		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 20, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 17, 2017	0.2300	0.2450	0.2300	0.2400	5,752	+0.03(+14.29%)
Mar 16, 2017	0.2400	0.2400	0.2100	0.2100	38,000	-0.05(-19.23%)
Mar 15, 2017	0.2700	0.2700	0.2600	0.2600	45,800	-0.01(-3.70%)
Mar 14, 2017	0.2950	0.3000	0.2700	0.2700	65,000	-0.02(-8.47%)
Mar 13, 2017	0.2950	0.2950	0.2950	0.2950	900	+0.00(+0.00%)
Mar 08, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Mar 03, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 02, 2017	0.2950	0.3000	0.2950	0.3000	7,500	+0.04(+17.65%)
Feb 28, 2017		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
Feb 14, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Feb 13, 2017	0.3000	0.3000	0.2650	0.2650	8,050	-0.08(-22.06%)
Feb 10, 2017	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Feb 09, 2017	0.3250	0.3400	0.2650	0.3400	28,200	+0.08(+30.77%)
Feb 07, 2017		0.2600	0.2600	0.2600	0	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.