Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Apr 28, 2016	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 27, 2016	0.0550	0.0550	0.0550	0.0550	2,800	-0.00(-8.33%)
Apr 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Apr 18, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 14, 2016		0.0650	0.0650	0.0650	300	+0.01(+8.33%)
Apr 12, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2016	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 08, 2016	0.0650	0.0650	0.0650	0.0650	10,200	+0.01(+18.18%)
Apr 04, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 01, 2016	0.0550	0.0650	0.0550	0.0650	41,000	+0.00(+0.00%)
Mar 31, 2016	0.0550	0.0650	0.0550	0.0650	41,000	+0.01(+18.18%)
Mar 30, 2016	0.0500	0.0550	0.0500	0.0550	42,000	+0.01(+22.22%)
Mar 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 22, 2016	0.0350	0.0400	0.0350	0.0400	51,000	+0.00(+14.29%)
Mar 17, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 16, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 11, 2016		0.0400	0.0400	0.0400	650	-0.00(-11.11%)
Mar 10, 2016	0.0500	0.0500	0.0400	0.0450	123,800	-0.01(-18.18%)
Mar 09, 2016	0.0550	0.0550	0.0550	0.0550	20,000	+0.02(+57.14%)
Mar 08, 2016	0.0600	0.0600	0.0350	0.0350	10,750	-0.04(-53.33%)
Mar 07, 2016	0.0750	0.0750	0.0750	0.0750	15,500	+0.00(+7.14%)
Mar 04, 2016	0.0300	0.0700	0.0300	0.0700	113,000	+0.05(+180.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.