Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.86	38.86	38.44	38.57	1,339,767	-0.14(-0.36%)
Aug 29, 2013	39.12	39.15	38.54	38.71	1,325,012	-0.54(-1.39%)
Aug 28, 2013	38.74	39.57	38.71	39.25	1,567,668	+0.58(+1.49%)
Aug 27, 2013	38.66	39.18	38.54	38.68	1,030,949	-0.52(-1.33%)
Aug 26, 2013	39.72	39.86	39.12	39.20	1,204,538	-0.37(-0.93%)
Aug 23, 2013	39.66	39.81	39.19	39.56	1,149,709	+0.07(+0.19%)
Aug 22, 2013	39.19	39.59	39.15	39.49	1,626,309	+0.40(+1.02%)
Aug 21, 2013	39.73	39.92	39.06	39.09	1,222,496	-0.64(-1.60%)
Aug 20, 2013	39.18	39.96	39.15	39.73	1,862,925	+0.56(+1.44%)
Aug 19, 2013	39.61	39.75	39.13	39.17	1,284,952	-0.45(-1.14%)
Aug 16, 2013	40.07	40.16	39.37	39.62	2,100,757	-0.45(-1.13%)
Aug 15, 2013	40.10	40.54	39.88	40.07	1,603,536	-0.61(-1.49%)
Aug 14, 2013	41.00	41.42	40.65	40.68	1,768,815	-0.47(-1.14%)
Aug 13, 2013	41.01	41.27	40.73	41.15	1,916,138	+0.28(+0.69%)
Aug 12, 2013	40.76	41.13	40.38	40.87	1,645,918	-0.37(-0.90%)
Aug 09, 2013	41.20	41.41	40.47	41.24	2,229,856	+0.02(+0.06%)
Aug 08, 2013	41.08	41.54	40.68	41.21	2,553,629	+0.35(+0.86%)
Aug 07, 2013	40.22	40.98	40.08	40.86	3,107,762	+0.55(+1.37%)
Aug 06, 2013	40.32	40.42	39.88	40.31	2,373,493	+0.05(+0.12%)
Aug 05, 2013	39.73	40.40	39.51	40.26	2,074,388	+0.43(+1.08%)
Aug 02, 2013	39.38	39.83	39.00	39.83	1,696,207	+0.44(+1.11%)
Aug 01, 2013	39.32	39.48	38.90	39.39	1,734,631	+1.01(+2.64%)
Jul 31, 2013	38.41	39.10	38.13	38.38	2,785,485	+0.04(+0.09%)
Jul 30, 2013	38.71	38.85	37.86	38.34	2,579,520	-0.18(-0.47%)
Jul 29, 2013	39.20	39.33	38.36	38.52	2,479,153	-0.78(-1.99%)
Jul 26, 2013	41.30	41.46	38.95	39.31	3,261,350	-1.11(-2.75%)
Jul 25, 2013	39.60	40.42	39.27	40.42	2,397,315	+0.38(+0.94%)
Jul 24, 2013	40.68	40.75	39.57	40.04	1,408,638	-0.55(-1.36%)
Jul 23, 2013	40.91	41.00	40.22	40.59	2,040,516	-0.09(-0.22%)
Jul 22, 2013	40.98	41.16	40.66	40.68	1,397,115	-0.24(-0.58%)
Jul 19, 2013	40.36	40.96	39.89	40.92	1,604,857	+0.53(+1.32%)
Jul 18, 2013	39.86	40.68	39.75	40.39	1,301,139	+0.76(+1.92%)
Jul 17, 2013	39.22	39.80	38.99	39.63	1,153,116	+0.56(+1.43%)
Jul 16, 2013	39.70	39.93	38.86	39.07	1,054,821	-0.56(-1.41%)
Jul 15, 2013	39.94	40.07	39.43	39.63	1,116,779	-0.13(-0.34%)
Jul 12, 2013	39.37	39.78	39.07	39.76	1,416,348	+0.46(+1.16%)
Jul 11, 2013	39.93	39.93	38.88	39.31	1,530,119	+0.09(+0.22%)
Jul 10, 2013	39.77	39.77	38.88	39.22	2,068,209	-0.47(-1.19%)
Jul 09, 2013	40.00	39.99	39.50	39.69	2,113,195	-0.29(-0.73%)
Jul 08, 2013	39.88	40.22	39.71	39.99	2,029,914	+0.22(+0.57%)
Jul 05, 2013	39.26	39.93	39.01	39.76	1,337,794	+1.01(+2.60%)
Jul 03, 2013	38.77	38.89	38.43	38.75	821,494	-0.14(-0.36%)
Jul 02, 2013	38.72	39.19	38.72	38.89	1,903,023	+0.18(+0.46%)
Jul 01, 2013	38.44	39.04	38.13	38.72	1,821,713	+0.80(+2.10%)
Jun 28, 2013	37.92	38.29	37.78	37.92	2,156,965	-0.16(-0.41%)
Jun 27, 2013	38.57	38.64	38.05	38.08	1,327,830	-0.14(-0.37%)
Jun 26, 2013	38.85	39.09	38.12	38.22	1,639,162	-0.44(-1.13%)
Jun 25, 2013	37.90	39.01	37.90	38.66	2,772,144	+1.12(+2.99%)
Jun 24, 2013	36.74	37.90	36.37	37.53	2,959,891	+0.07(+0.19%)
Jun 21, 2013	37.43	37.93	36.85	37.46	2,722,095	+0.28(+0.75%)
Jun 20, 2013	37.76	37.86	37.01	37.18	1,655,967	-1.24(-3.22%)
Jun 19, 2013	38.92	39.24	38.42	38.42	1,284,730	-0.47(-1.20%)
Jun 18, 2013	38.53	39.01	38.49	38.89	1,519,087	+0.32(+0.83%)
Jun 17, 2013	37.31	38.86	37.31	38.57	3,030,571	+1.63(+4.42%)
Jun 14, 2013	37.65	37.76	36.90	36.93	1,568,447	-0.66(-1.76%)
Jun 13, 2013	37.03	37.65	36.86	37.59	2,292,450	+0.57(+1.54%)
Jun 12, 2013	38.14	38.32	37.01	37.02	1,629,118	-0.86(-2.26%)
Jun 11, 2013	38.33	38.45	37.68	37.88	2,520,391	-1.18(-3.03%)
Jun 10, 2013	39.06	39.21	38.46	39.06	1,454,479	+0.13(+0.33%)
Jun 07, 2013	38.20	39.00	37.81	38.94	1,945,645	+0.95(+2.51%)
Jun 06, 2013	37.96	38.26	37.31	37.98	2,018,885	-0.07(-0.18%)
Jun 05, 2013	38.16	39.17	37.65	38.05	3,691,124	-0.09(-0.24%)
Jun 04, 2013	38.04	38.44	37.94	38.14	1,291,536	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.