Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.57	28.04	27.08	27.89	2,856,225	+0.42(+1.54%)
Mar 28, 2008	27.37	28.16	27.20	27.46	1,312,372	+0.10(+0.35%)
Mar 27, 2008	27.76	28.19	27.25	27.37	1,731,648	-0.60(-2.13%)
Mar 26, 2008	27.56	28.10	27.40	27.96	1,711,342	+0.51(+1.86%)
Mar 25, 2008	26.33	27.61	26.33	27.45	2,072,364	+1.12(+4.27%)
Mar 24, 2008	25.71	26.70	25.71	26.33	2,248,602	+0.62(+2.43%)
Mar 21, 2008	26.78	27.20	25.03	25.70	4,020,827	+0.00(+0.00%)
Mar 20, 2008	26.78	27.20	25.03	25.70	4,020,827	-1.50(-5.51%)
Mar 19, 2008	28.27	28.49	27.01	27.20	2,922,987	-1.01(-3.59%)
Mar 18, 2008	27.32	28.29	27.32	28.21	2,998,497	+1.40(+5.24%)
Mar 17, 2008	26.75	27.19	25.95	26.81	3,448,545	-0.51(-1.85%)
Mar 14, 2008	27.42	27.46	26.49	27.32	2,208,419	+0.07(+0.24%)
Mar 13, 2008	25.86	27.30	25.77	27.25	2,274,774	+1.02(+3.90%)
Mar 12, 2008	26.59	26.76	26.06	26.23	1,955,843	-0.27(-1.01%)
Mar 11, 2008	26.04	26.52	25.82	26.49	1,515,612	+1.00(+3.92%)
Mar 10, 2008	26.45	26.45	25.41	25.50	2,073,454	-0.77(-2.94%)
Mar 07, 2008	26.33	26.54	25.83	26.27	1,671,917	-0.25(-0.94%)
Mar 06, 2008	27.27	27.27	26.52	26.52	1,906,450	-0.65(-2.39%)
Mar 05, 2008	26.68	27.17	26.55	27.17	1,983,116	+0.77(+2.93%)
Mar 04, 2008	27.16	27.18	25.72	26.39	2,991,824	-0.81(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.