Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.31	47.02	46.21	46.63	1,351,031	+0.03(+0.06%)
Mar 30, 2017	46.53	47.25	46.08	46.60	2,822,534	+0.29(+0.64%)
Mar 29, 2017	45.28	46.56	45.11	46.31	2,261,672	+0.93(+2.05%)
Mar 28, 2017	45.19	45.58	44.83	45.38	2,306,396	+0.44(+0.98%)
Mar 27, 2017	45.00	45.08	44.59	44.94	2,982,568	-0.62(-1.35%)
Mar 24, 2017	46.23	46.50	45.50	45.55	2,128,201	-0.62(-1.34%)
Mar 23, 2017	46.24	46.57	45.60	46.17	1,354,198	-0.29(-0.62%)
Mar 22, 2017	46.58	47.01	45.96	46.46	1,685,988	-0.44(-0.94%)
Mar 21, 2017	47.87	48.04	46.79	46.90	1,574,759	-0.66(-1.38%)
Mar 20, 2017	47.05	47.63	46.62	47.55	1,718,775	-0.06(-0.13%)
Mar 17, 2017	48.01	48.39	47.55	47.62	3,328,441	-0.18(-0.37%)
Mar 16, 2017	48.77	48.77	47.46	47.79	2,137,966	-0.87(-1.78%)
Mar 15, 2017	48.21	48.75	47.66	48.66	2,060,060	+1.10(+2.31%)
Mar 14, 2017	47.18	47.75	46.22	47.56	3,744,363	-0.40(-0.83%)
Mar 13, 2017	47.31	48.02	47.10	47.96	1,992,229	+0.82(+1.74%)
Mar 10, 2017	47.13	47.51	46.62	47.14	1,875,198	+0.24(+0.51%)
Mar 09, 2017	46.24	47.02	45.66	46.90	2,487,144	+0.34(+0.72%)
Mar 08, 2017	47.65	48.01	46.34	46.57	3,324,252	-1.32(-2.76%)
Mar 07, 2017	48.86	49.05	47.85	47.89	2,193,181	-0.96(-1.96%)
Mar 06, 2017	48.40	48.93	47.74	48.85	1,844,361	+0.35(+0.72%)
Mar 03, 2017	48.50	48.99	48.18	48.50	1,901,401	+0.54(+1.12%)
Mar 02, 2017	48.40	48.80	47.73	47.96	2,116,238	-1.01(-2.06%)
Mar 01, 2017	48.28	49.11	48.23	48.97	2,020,396	+1.08(+2.25%)
Feb 28, 2017	47.69	48.33	47.52	47.89	1,952,670	-0.15(-0.31%)
Feb 27, 2017	47.79	48.68	47.37	48.04	1,894,348	+0.74(+1.55%)
Feb 24, 2017	48.22	48.23	47.13	47.30	2,950,007	-0.87(-1.80%)
Feb 23, 2017	48.26	48.51	47.42	48.17	3,206,397	+0.95(+2.02%)
Feb 22, 2017	47.86	48.00	47.21	47.22	1,649,970	-1.13(-2.35%)
Feb 21, 2017	48.47	48.85	48.28	48.35	1,444,546	+0.54(+1.13%)
Feb 17, 2017		47.81	47.81	47.81	0	-0.16(-0.34%)
Feb 16, 2017	48.20	48.48	47.51	47.98	2,649,808	-0.17(-0.35%)
Feb 15, 2017	49.19	49.42	47.83	48.14	2,819,659	-1.34(-2.72%)
Feb 14, 2017	48.83	49.56	48.72	49.49	2,317,417	+1.03(+2.12%)
Feb 13, 2017	48.32	48.82	48.10	48.46	1,401,539	-0.04(-0.07%)
Feb 10, 2017	48.84	49.56	48.38	48.49	2,430,856	+0.51(+1.07%)
Feb 09, 2017	48.17	48.73	47.67	47.98	4,094,341	-0.19(-0.39%)
Feb 08, 2017	46.98	48.38	46.31	48.17	4,100,510	+0.80(+1.68%)
Feb 07, 2017	47.53	48.09	47.05	47.37	2,067,787	-0.49(-1.01%)
Feb 06, 2017	48.89	49.18	47.66	47.86	2,235,337	-1.10(-2.25%)
Feb 03, 2017	48.70	49.69	48.69	48.96	2,399,415	+0.37(+0.77%)
Feb 02, 2017	49.57	49.67	47.77	48.59	4,034,090	-0.71(-1.45%)
Feb 01, 2017	49.54	50.10	48.13	49.30	3,898,265	-0.04(-0.08%)
Jan 31, 2017	48.95	49.71	48.61	49.34	3,060,452	+0.49(+1.01%)
Jan 30, 2017	49.88	49.97	48.52	48.85	3,595,881	-1.55(-3.07%)
Jan 27, 2017	51.31	52.08	49.90	50.40	4,091,742	-1.68(-3.24%)
Jan 26, 2017	54.66	55.37	51.98	52.08	7,586,559	-4.16(-7.40%)
Jan 25, 2017	55.32	56.30	55.32	56.24	2,937,530	+0.83(+1.50%)
Jan 24, 2017	53.70	55.71	53.64	55.41	3,039,137	+2.16(+4.05%)
Jan 23, 2017	53.59	53.82	52.75	53.25	1,889,987	-0.83(-1.53%)
Jan 20, 2017	54.56	55.11	53.76	54.08	2,089,558	+0.19(+0.35%)
Jan 19, 2017	54.52	54.92	53.64	53.89	1,384,815	-0.53(-0.98%)
Jan 18, 2017	54.70	54.93	54.06	54.43	2,325,056	-0.91(-1.64%)
Jan 17, 2017	54.75	55.36	54.02	55.33	1,630,326	+1.03(+1.90%)
Jan 13, 2017		54.30	54.30	54.30	0	-0.49(-0.89%)
Jan 12, 2017	55.80	55.80	54.45	54.79	2,327,472	-0.43(-0.78%)
Jan 11, 2017	54.93	55.99	54.71	55.22	2,328,015	+0.55(+1.00%)
Jan 10, 2017	55.13	55.69	54.63	54.67	1,885,707	-0.32(-0.58%)
Jan 09, 2017	56.19	56.24	54.61	54.99	2,779,429	-1.23(-2.18%)
Jan 06, 2017	54.88	56.37	54.19	56.21	2,363,469	+1.57(+2.88%)
Jan 05, 2017	54.72	54.99	53.95	54.64	1,782,171	+0.18(+0.33%)
Jan 04, 2017	54.86	55.31	54.40	54.46	1,855,465	-0.15(-0.28%)
Jan 03, 2017	54.45	55.24	53.84	54.61	2,094,429	+0.94(+1.76%)
Dec 30, 2016		53.67	53.67	53.67	0	-0.53(-0.98%)
Dec 29, 2016	54.27	54.78	53.85	54.20	922,970	-0.15(-0.28%)
Dec 28, 2016	55.54	56.06	54.29	54.36	1,538,822	-1.09(-1.96%)
Dec 27, 2016	54.71	56.12	54.63	55.45	1,796,911	+1.12(+2.07%)
Dec 23, 2016		54.32	54.32	54.32	0	-0.21(-0.39%)
Dec 22, 2016	55.22	55.38	54.46	54.54	1,585,008	-0.59(-1.07%)
Dec 21, 2016	55.02	55.75	54.89	55.13	1,689,062	+0.46(+0.84%)
Dec 20, 2016	54.95	55.50	54.50	54.67	1,912,655	+0.27(+0.50%)
Dec 19, 2016	54.59	54.78	53.88	54.40	3,314,790	-0.17(-0.32%)
Dec 16, 2016	55.50	56.17	54.43	54.57	4,160,238	-1.21(-2.18%)
Dec 15, 2016	55.86	56.19	55.40	55.78	3,153,496	-0.57(-1.01%)
Dec 14, 2016	56.88	57.90	56.26	56.35	2,618,269	-1.52(-2.62%)
Dec 13, 2016	58.05	58.26	56.78	57.87	2,761,350	+0.19(+0.34%)
Dec 12, 2016	58.39	59.48	57.28	57.68	2,896,028	+0.99(+1.75%)
Dec 09, 2016	56.76	57.36	55.97	56.69	2,537,417	+0.26(+0.45%)
Dec 08, 2016	55.99	56.69	55.71	56.43	2,038,602	+0.36(+0.64%)
Dec 07, 2016	55.39	56.92	54.80	56.07	2,544,003	+0.65(+1.18%)
Dec 06, 2016	55.48	55.90	54.17	55.42	3,321,212	-0.96(-1.71%)
Dec 05, 2016	55.48	56.86	55.38	56.38	3,369,246	+1.29(+2.34%)
Dec 02, 2016	53.71	55.40	53.61	55.09	3,197,966	+1.11(+2.06%)
Dec 01, 2016	53.68	55.24	52.57	53.98	5,962,807	+1.53(+2.91%)
Nov 30, 2016	48.09	52.81	48.09	52.46	7,827,262	+5.60(+11.96%)
Nov 29, 2016	46.15	47.08	45.58	46.85	3,002,545	-0.60(-1.26%)
Nov 28, 2016	48.67	48.73	47.41	47.45	2,763,861	-0.81(-1.68%)
Nov 25, 2016	48.38	48.55	48.08	48.26	1,067,134	-0.44(-0.90%)
Nov 23, 2016		48.70	48.70	48.70	0	+0.53(+1.09%)
Nov 22, 2016	48.35	48.61	47.58	48.17	2,869,471	+0.24(+0.51%)
Nov 21, 2016	48.33	48.61	47.19	47.93	3,842,295	+0.60(+1.27%)
Nov 18, 2016	46.83	47.75	46.74	47.33	2,079,480	+0.74(+1.59%)
Nov 17, 2016	46.12	47.11	46.06	46.58	3,069,038	+0.86(+1.88%)
Nov 16, 2016	45.97	46.19	45.20	45.72	1,840,758	-0.49(-1.05%)
Nov 15, 2016	44.59	46.36	44.59	46.21	3,099,641	+1.98(+4.48%)
Nov 14, 2016	42.92	44.38	42.83	44.23	3,298,220	+1.12(+2.59%)
Nov 11, 2016	43.70	43.96	42.44	43.11	2,001,203	-1.05(-2.39%)
Nov 10, 2016	43.77	44.54	43.44	44.16	3,455,326	+0.09(+0.20%)
Nov 09, 2016	43.31	44.64	43.10	44.07	3,241,078	+0.75(+1.73%)
Nov 08, 2016	42.80	43.55	42.42	43.32	2,021,371	+0.50(+1.17%)
Nov 07, 2016	43.37	43.51	42.37	42.83	2,509,893	+0.03(+0.06%)
Nov 04, 2016	42.58	43.07	41.49	42.80	4,307,202	-0.05(-0.11%)
Nov 03, 2016	42.98	43.15	42.23	42.85	1,947,310	+0.08(+0.18%)
Nov 02, 2016	43.05	43.38	41.41	42.77	4,027,728	-0.89(-2.04%)
Nov 01, 2016	43.74	44.03	43.06	43.66	2,742,167	+0.39(+0.90%)
Oct 31, 2016	43.33	43.59	43.00	43.27	2,910,025	-0.23(-0.52%)
Oct 28, 2016	43.88	44.48	43.17	43.50	1,968,725	-0.49(-1.12%)
Oct 27, 2016	44.78	45.01	43.68	43.99	2,122,255	-0.49(-1.11%)
Oct 26, 2016	44.46	44.72	43.57	44.48	2,711,305	-0.43(-0.96%)
Oct 25, 2016	45.44	45.99	44.88	44.92	1,678,782	-0.62(-1.37%)
Oct 24, 2016	45.62	45.70	44.41	45.54	3,031,771	-0.04(-0.09%)
Oct 21, 2016	45.44	45.75	44.90	45.58	2,337,318	-0.34(-0.75%)
Oct 20, 2016	46.29	46.35	45.59	45.92	2,191,418	-0.86(-1.85%)
Oct 19, 2016	46.58	47.57	46.07	46.79	2,695,603	+0.73(+1.59%)
Oct 18, 2016	46.65	46.89	45.78	46.05	1,934,885	+0.26(+0.57%)
Oct 17, 2016	46.97	47.34	44.98	45.79	3,653,222	-1.29(-2.74%)
Oct 14, 2016	47.86	47.97	46.99	47.08	1,176,432	-0.53(-1.12%)
Oct 13, 2016	47.12	47.82	46.69	47.62	1,338,497	+0.27(+0.56%)
Oct 12, 2016	47.24	47.56	46.91	47.35	1,368,672	-0.14(-0.29%)
Oct 11, 2016	47.46	47.55	46.86	47.49	2,002,428	-0.32(-0.66%)
Oct 10, 2016	47.57	48.26	47.42	47.80	2,046,455	+0.78(+1.66%)
Oct 07, 2016	47.59	47.61	46.82	47.02	2,563,601	-0.38(-0.81%)
Oct 06, 2016	47.35	48.10	47.03	47.41	1,946,872	+0.32(+0.67%)
Oct 05, 2016	46.44	47.51	46.36	47.09	2,715,683	+1.12(+2.45%)
Oct 04, 2016	46.41	46.73	45.57	45.97	2,113,107	-0.29(-0.64%)
Oct 03, 2016	46.23	46.68	45.23	46.26	2,817,679	+0.12(+0.25%)
Sep 30, 2016	45.27	46.56	44.88	46.14	4,433,430	+1.40(+3.13%)
Sep 29, 2016	43.38	45.86	43.28	44.74	7,585,499	+1.70(+3.95%)
Sep 28, 2016	40.29	43.15	40.19	43.04	4,229,493	+3.09(+7.74%)
Sep 27, 2016	38.99	40.12	38.74	39.95	3,134,210	+0.51(+1.29%)
Sep 26, 2016	39.59	39.90	39.32	39.44	2,154,658	-0.04(-0.10%)
Sep 23, 2016	40.49	41.12	39.28	39.49	2,194,988	-1.39(-3.40%)
Sep 22, 2016	41.19	41.45	40.62	40.88	1,551,740	+0.41(+1.02%)
Sep 21, 2016	39.09	40.50	39.06	40.47	2,377,199	+1.76(+4.53%)
Sep 20, 2016	39.41	39.41	38.53	38.71	2,582,121	-0.59(-1.50%)
Sep 19, 2016	39.79	39.99	39.28	39.30	1,970,945	-0.20(-0.50%)
Sep 16, 2016	38.96	39.90	38.84	39.50	3,894,670	-0.11(-0.28%)
Sep 15, 2016	39.31	40.06	39.18	39.61	1,973,453	+0.34(+0.86%)
Sep 14, 2016	39.04	40.39	38.83	39.27	2,695,688	+0.07(+0.17%)
Sep 13, 2016	40.36	40.66	38.86	39.20	3,801,523	-1.77(-4.32%)
Sep 12, 2016	40.71	41.18	40.32	40.97	2,523,619	-0.05(-0.12%)
Sep 09, 2016	42.52	43.01	41.01	41.02	2,252,152	-2.09(-4.85%)
Sep 08, 2016	43.40	43.72	42.19	43.11	3,356,001	+0.04(+0.10%)
Sep 07, 2016	43.17	43.44	42.50	43.07	2,040,470	+0.10(+0.22%)
Sep 06, 2016	42.08	43.11	41.68	42.98	3,057,925	+1.71(+4.14%)
Sep 02, 2016	41.83	41.27	41.27	41.27	2,113,940	-0.08(-0.18%)
Sep 01, 2016	41.14	41.46	40.77	41.34	2,755,718	-0.11(-0.26%)
Aug 31, 2016	41.82	42.15	41.20	41.45	1,820,997	-0.62(-1.47%)
Aug 30, 2016	42.90	43.51	41.84	42.07	1,432,088	-0.83(-1.93%)
Aug 29, 2016	42.55	43.52	42.51	42.90	1,161,003	+0.10(+0.22%)
Aug 26, 2016	43.04	43.47	42.41	42.80	2,955,417	-0.12(-0.29%)
Aug 25, 2016	43.37	43.66	42.82	42.93	1,451,454	-0.38(-0.89%)
Aug 24, 2016	42.97	43.55	42.97	43.31	1,973,024	-0.06(-0.14%)
Aug 23, 2016	42.89	43.63	42.65	43.37	2,113,673	+0.47(+1.09%)
Aug 22, 2016	43.46	43.46	42.56	42.91	1,567,623	-1.14(-2.58%)
Aug 19, 2016	43.88	44.26	43.45	44.05	1,667,313	-0.29(-0.66%)
Aug 18, 2016	43.09	44.79	43.09	44.34	2,944,635	+1.58(+3.69%)
Aug 17, 2016	43.06	43.12	42.23	42.76	1,727,805	-0.40(-0.92%)
Aug 16, 2016	43.04	43.54	42.63	43.16	2,000,705	+0.24(+0.56%)
Aug 15, 2016	42.54	43.42	42.46	42.92	1,729,058	+0.50(+1.18%)
Aug 12, 2016	43.03	43.03	42.21	42.42	1,673,094	-0.40(-0.94%)
Aug 11, 2016	42.87	43.26	42.52	42.83	2,031,132	+0.05(+0.13%)
Aug 10, 2016	43.31	43.45	42.65	42.77	2,396,041	-0.49(-1.13%)
Aug 09, 2016	43.97	43.97	42.82	43.26	1,658,920	-0.62(-1.42%)
Aug 08, 2016	43.40	44.20	43.24	43.88	2,356,445	+1.02(+2.37%)
Aug 05, 2016	42.33	43.05	42.11	42.87	1,779,411	+0.58(+1.36%)
Aug 04, 2016	42.70	43.28	42.21	42.29	1,899,948	-0.45(-1.05%)
Aug 03, 2016	41.81	42.91	41.60	42.74	3,152,719	+0.88(+2.11%)
Aug 02, 2016	41.76	42.23	40.63	41.85	2,986,583	+0.66(+1.61%)
Aug 01, 2016	41.78	41.83	40.76	41.19	3,395,134	-0.83(-1.97%)
Jul 29, 2016	40.99	42.15	40.96	42.02	2,299,518	+0.56(+1.34%)
Jul 28, 2016	42.03	43.06	40.97	41.46	3,724,055	-1.23(-2.89%)
Jul 27, 2016	43.60	43.91	42.22	42.70	2,971,929	-0.85(-1.96%)
Jul 26, 2016	42.45	43.60	42.35	43.55	1,949,994	+0.89(+2.08%)
Jul 25, 2016	43.50	43.73	42.64	42.66	2,226,870	-1.32(-3.01%)
Jul 22, 2016	43.74	44.04	42.97	43.98	2,922,188	+0.52(+1.20%)
Jul 21, 2016	44.59	45.18	43.31	43.46	2,330,877	-1.11(-2.48%)
Jul 20, 2016	44.74	45.29	43.85	44.57	2,534,436	-0.58(-1.28%)
Jul 19, 2016	45.76	46.29	44.95	45.14	2,230,210	-1.09(-2.36%)
Jul 18, 2016	46.34	46.46	45.58	46.23	2,013,890	-0.36(-0.77%)
Jul 15, 2016	46.78	47.44	46.35	46.59	2,325,119	+0.24(+0.51%)
Jul 14, 2016	47.32	47.65	46.35	46.36	2,374,431	-0.24(-0.51%)
Jul 13, 2016	47.26	47.46	45.88	46.59	2,275,897	-0.71(-1.50%)
Jul 12, 2016	46.07	47.46	45.95	47.31	3,165,547	+2.44(+5.44%)
Jul 11, 2016	45.37	46.16	44.76	44.87	1,930,070	-0.19(-0.42%)
Jul 08, 2016	44.89	45.41	44.19	45.06	1,534,858	+0.86(+1.95%)
Jul 07, 2016	44.68	45.97	43.81	44.19	2,324,920	+0.11(+0.25%)
Jul 06, 2016	44.02	44.37	43.34	44.09	2,511,180	-0.16(-0.35%)
Jul 05, 2016	45.40	45.73	43.71	44.24	2,388,780	-2.24(-4.81%)
Jul 01, 2016	45.52	46.48	46.48	46.48	1,815,404	+0.96(+2.12%)
Jun 30, 2016	44.82	45.52	44.18	45.52	2,492,505	+0.62(+1.37%)
Jun 29, 2016	44.10	45.18	44.04	44.90	2,784,473	+1.51(+3.47%)
Jun 28, 2016	43.50	43.90	43.14	43.39	3,191,683	+0.91(+2.14%)
Jun 27, 2016	44.15	44.44	42.20	42.49	3,894,129	-2.33(-5.19%)
Jun 24, 2016	44.94	45.60	44.56	44.81	3,132,611	-2.09(-4.45%)
Jun 23, 2016	46.23	46.92	45.84	46.90	2,049,869	+1.52(+3.35%)
Jun 22, 2016	45.77	46.19	45.31	45.38	2,286,600	-0.03(-0.07%)
Jun 21, 2016	44.70	45.77	44.25	45.41	2,530,122	+0.92(+2.06%)
Jun 20, 2016	45.57	46.00	44.49	44.50	1,752,201	-0.40(-0.89%)
Jun 17, 2016	44.14	45.09	44.01	44.90	3,151,406	+1.14(+2.60%)
Jun 16, 2016	43.58	43.87	42.34	43.76	2,716,746	-0.56(-1.25%)
Jun 15, 2016	43.60	44.89	43.29	44.32	2,465,366	+0.36(+0.82%)
Jun 14, 2016	43.30	43.98	42.98	43.96	2,023,873	+0.40(+0.92%)
Jun 13, 2016	43.77	44.60	43.36	43.56	2,501,764	-0.36(-0.82%)
Jun 10, 2016	44.90	45.01	43.75	43.92	2,230,346	-1.67(-3.67%)
Jun 09, 2016	45.07	45.83	44.37	45.59	2,057,535	-0.08(-0.18%)
Jun 08, 2016	45.86	46.88	45.15	45.67	4,002,119	+0.01(+0.01%)
Jun 07, 2016	44.07	45.90	44.07	45.67	5,311,415	+1.77(+4.03%)
Jun 06, 2016	40.79	44.02	40.55	43.90	4,382,637	+4.03(+10.12%)
Jun 03, 2016	39.94	40.49	39.39	39.86	3,044,495	-0.05(-0.14%)
Jun 02, 2016	40.21	40.40	39.60	39.92	1,839,715	-0.64(-1.57%)
Jun 01, 2016	40.58	40.72	39.52	40.55	3,508,828	-0.91(-2.19%)
May 31, 2016	41.20	41.87	40.99	41.46	3,332,068	+0.38(+0.92%)
May 27, 2016	40.96	41.08	41.08	41.08	1,622,935	-0.02(-0.05%)
May 26, 2016	41.43	41.60	40.49	41.10	1,888,385	+0.16(+0.40%)
May 25, 2016	40.17	41.33	39.69	40.94	1,901,035	+1.25(+3.16%)
May 24, 2016	39.33	39.79	38.86	39.69	1,946,011	+0.18(+0.46%)
May 23, 2016	39.48	39.68	38.93	39.50	1,886,339	-0.37(-0.94%)
May 20, 2016	39.10	40.27	39.06	39.88	2,271,891	+0.92(+2.37%)
May 19, 2016	38.72	39.20	38.21	38.95	2,361,154	-0.29(-0.74%)
May 18, 2016	40.58	40.92	39.10	39.24	2,533,270	-1.40(-3.44%)
May 17, 2016	40.09	41.34	39.95	40.64	2,367,574	+0.41(+1.03%)
May 16, 2016	40.27	40.91	40.15	40.23	1,404,079	+0.85(+2.15%)
May 13, 2016	39.58	40.44	39.31	39.38	1,576,203	-0.39(-0.97%)
May 12, 2016	40.70	41.12	39.52	39.77	1,797,025	-0.57(-1.41%)
May 11, 2016	39.75	40.84	39.31	40.34	2,276,717	+0.32(+0.81%)
May 10, 2016	39.42	40.14	39.19	40.01	1,971,851	+0.96(+2.45%)
May 09, 2016	40.53	40.60	38.76	39.05	2,596,660	-1.62(-3.99%)
May 06, 2016	40.01	41.28	39.97	40.68	2,244,953	+0.40(+1.00%)
May 05, 2016	41.33	41.39	39.89	40.27	1,562,102	+0.04(+0.10%)
May 04, 2016	41.69	41.84	39.71	40.23	3,388,263	-1.11(-2.68%)
May 03, 2016	41.45	41.73	40.64	41.34	4,075,747	-0.92(-2.17%)
May 02, 2016	44.03	44.03	41.45	42.26	5,903,688	-2.06(-4.64%)
Apr 29, 2016	43.06	44.41	43.00	44.32	4,614,728	+0.80(+1.85%)
Apr 28, 2016	43.32	44.30	42.78	43.51	3,623,229	-0.02(-0.05%)
Apr 27, 2016	42.87	43.56	42.58	43.53	2,610,489	+1.27(+3.01%)
Apr 26, 2016	42.68	42.77	41.80	42.26	2,336,214	+0.07(+0.16%)
Apr 25, 2016	42.52	43.08	41.89	42.19	2,024,159	-0.76(-1.76%)
Apr 22, 2016	42.72	43.93	42.39	42.95	3,951,397	+0.25(+0.58%)
Apr 21, 2016	42.83	43.12	42.18	42.70	2,480,485	+0.09(+0.22%)
Apr 20, 2016	42.05	43.12	41.80	42.61	3,052,017	+0.34(+0.81%)
Apr 19, 2016	40.60	42.54	40.35	42.26	3,877,186	+2.14(+5.33%)
Apr 18, 2016	37.54	40.23	37.42	40.13	3,710,079	+1.15(+2.94%)
Apr 15, 2016	39.41	39.41	38.01	38.98	4,457,488	-1.03(-2.56%)
Apr 14, 2016	40.69	40.79	39.58	40.01	1,836,674	-0.30(-0.75%)
Apr 13, 2016	40.47	40.64	39.47	40.31	2,540,503	+0.03(+0.07%)
Apr 12, 2016	39.20	40.94	39.06	40.28	5,560,356	+1.47(+3.80%)
Apr 11, 2016	38.62	39.54	38.45	38.81	2,054,645	+0.45(+1.17%)
Apr 08, 2016	38.71	39.43	38.20	38.36	2,923,532	+0.71(+1.89%)
Apr 07, 2016	38.08	38.58	37.36	37.65	2,947,769	-0.67(-1.75%)
Apr 06, 2016	38.47	39.06	37.68	38.32	2,689,632	+0.26(+0.69%)
Apr 05, 2016	37.57	38.77	37.53	38.06	2,038,966	-0.01(-0.02%)
Apr 04, 2016	38.16	38.84	37.51	38.06	2,725,947	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.