Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.910	9.073	8.910	9.044	1,174,153	+0.14(+1.60%)
Jan 30, 2002	8.711	8.925	8.597	8.901	1,296,845	+0.12(+1.32%)
Jan 29, 2002	8.806	8.835	8.600	8.785	1,463,573	-0.02(-0.24%)
Jan 28, 2002	8.969	8.969	8.734	8.806	2,073,339	-0.18(-1.99%)
Jan 25, 2002	9.041	9.053	8.865	8.984	2,952,694	-0.06(-0.63%)
Jan 24, 2002	8.666	9.148	8.642	9.041	1,852,156	+0.37(+4.29%)
Jan 23, 2002	8.285	8.669	8.241	8.669	1,456,514	+0.32(+3.89%)
Jan 22, 2002	8.529	8.583	8.315	8.345	564,722	-0.15(-1.82%)
Jan 21, 2002	8.568	8.657	8.478	8.499	823,218	+0.00(+0.00%)
Jan 18, 2002	8.568	8.657	8.478	8.499	814,814	+0.04(+0.42%)
Jan 17, 2002	8.490	8.574	8.377	8.464	752,627	+0.05(+0.57%)
Jan 16, 2002	8.478	8.562	8.410	8.416	1,072,973	-0.26(-3.05%)
Jan 15, 2002	8.571	8.758	8.571	8.681	1,198,691	+0.20(+2.39%)
Jan 14, 2002	8.523	8.595	8.374	8.478	1,376,512	-0.20(-2.33%)
Jan 11, 2002	9.073	9.073	8.681	8.681	1,019,862	-0.43(-4.77%)
Jan 10, 2002	9.237	9.237	9.038	9.115	614,136	-0.82(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.