Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.14	13.77	12.41	12.83	3,972,116	+0.12(+0.97%)
Mar 30, 2020	13.15	13.60	12.45	12.71	2,925,906	-1.10(-7.96%)
Mar 27, 2020	14.45	15.71	13.66	13.81	4,431,742	-1.73(-11.13%)
Mar 26, 2020	14.14	15.74	14.07	15.54	3,005,655	+1.60(+11.47%)
Mar 25, 2020	15.21	15.76	13.35	13.94	3,354,722	-0.89(-6.03%)
Mar 24, 2020	12.65	15.25	12.35	14.83	3,747,743	+3.25(+28.02%)
Mar 23, 2020	10.91	12.27	10.56	11.58	5,978,049	+0.80(+7.37%)
Mar 20, 2020	11.03	11.74	10.17	10.79	9,521,544	+0.30(+2.81%)
Mar 19, 2020	10.92	11.53	10.17	10.49	3,908,838	-0.48(-4.41%)
Mar 18, 2020	12.18	12.35	10.72	10.98	4,300,396	-2.15(-16.36%)
Mar 17, 2020	11.95	14.35	11.53	13.13	4,757,256	+1.19(+9.96%)
Mar 16, 2020	12.35	14.61	11.58	11.94	6,231,937	-2.42(-16.85%)
Mar 13, 2020	13.99	14.58	12.71	14.36	6,785,751	+1.27(+9.71%)
Mar 12, 2020	14.94	15.25	12.99	13.08	4,917,324	-3.32(-20.24%)
Mar 11, 2020	16.80	17.33	15.89	16.40	5,314,595	-0.76(-4.44%)
Mar 10, 2020	16.42	17.64	14.70	17.17	6,424,607	+1.99(+13.13%)
Mar 09, 2020	16.40	18.88	15.01	15.18	7,285,873	-7.45(-32.93%)
Mar 06, 2020	25.08	25.32	22.33	22.63	5,422,307	-3.43(-13.15%)
Mar 05, 2020	27.73	27.83	25.55	26.05	3,229,305	-2.57(-8.99%)
Mar 04, 2020	29.57	30.23	28.19	28.63	2,931,366	-0.47(-1.61%)
Mar 03, 2020	30.65	31.18	28.52	29.10	2,691,192	-1.75(-5.66%)
Mar 02, 2020	30.67	30.86	29.41	30.84	3,151,682	+0.60(+1.98%)
Feb 28, 2020	29.28	30.66	28.93	30.24	3,917,127	-0.19(-0.62%)
Feb 27, 2020	30.49	31.54	29.43	30.43	2,853,751	-1.45(-4.55%)
Feb 26, 2020	32.79	33.10	31.81	31.88	1,796,565	-0.65(-1.99%)
Feb 25, 2020	34.53	34.65	32.20	32.53	2,128,290	-1.82(-5.30%)
Feb 24, 2020	34.89	35.28	34.29	34.35	1,860,420	-2.46(-6.68%)
Feb 21, 2020	36.72	36.91	35.77	36.81	1,537,015	-0.47(-1.25%)
Feb 20, 2020	37.52	38.02	36.99	37.28	1,116,833	+0.01(+0.02%)
Feb 19, 2020	37.27	37.38	36.64	37.27	1,458,785	+0.32(+0.87%)
Feb 18, 2020	36.66	37.15	36.20	36.95	1,487,534	-0.20(-0.53%)
Feb 14, 2020	37.34	37.45	36.63	37.15	2,320,099	-0.07(-0.20%)
Feb 13, 2020	37.03	37.47	36.54	37.22	2,265,524	+0.17(+0.46%)
Feb 12, 2020	36.96	37.29	36.43	37.05	1,732,277	+0.91(+2.52%)
Feb 11, 2020	36.35	36.40	35.84	36.14	1,438,098	+0.42(+1.17%)
Feb 10, 2020	34.68	35.87	34.33	35.72	1,772,442	+0.75(+2.16%)
Feb 07, 2020	34.04	35.13	33.57	34.97	2,642,969	-0.36(-1.02%)
Feb 06, 2020	35.45	35.71	34.66	35.33	2,699,520	-0.04(-0.11%)
Feb 05, 2020	34.22	35.81	34.22	35.37	2,163,392	+1.76(+5.23%)
Feb 04, 2020	34.25	35.31	33.39	33.61	3,264,799	+0.74(+2.26%)
Feb 03, 2020	32.55	33.00	32.30	32.87	4,211,067	+0.16(+0.49%)
Jan 31, 2020	32.58	33.02	31.68	32.71	22,070,280	-0.02(-0.05%)
Jan 30, 2020	31.50	32.75	31.46	32.72	2,713,523	+0.78(+2.45%)
Jan 29, 2020	33.14	33.35	31.91	31.94	2,185,232	-0.84(-2.56%)
Jan 28, 2020	32.95	33.34	32.59	32.78	2,563,509	+0.19(+0.57%)
Jan 27, 2020	33.25	33.43	32.48	32.59	2,546,132	-1.47(-4.31%)
Jan 24, 2020	34.18	34.36	33.83	34.06	1,943,968	-0.36(-1.05%)
Jan 23, 2020	33.96	34.61	33.55	34.42	2,547,783	-0.23(-0.65%)
Jan 22, 2020	35.27	35.36	34.54	34.65	2,202,878	-0.81(-2.30%)
Jan 21, 2020	36.07	36.31	35.42	35.46	2,402,336	-0.94(-2.57%)
Jan 17, 2020	36.62	36.93	36.36	36.40	1,488,693	-0.10(-0.27%)
Jan 16, 2020	37.48	37.73	36.40	36.50	2,064,380	-0.65(-1.76%)
Jan 15, 2020	37.02	37.54	36.77	37.15	1,533,908	-0.36(-0.97%)
Jan 14, 2020	37.09	37.67	36.93	37.51	2,238,256	+0.21(+0.56%)
Jan 13, 2020	37.31	37.58	36.85	37.30	1,706,687	-0.22(-0.58%)
Jan 10, 2020	37.09	37.61	36.42	37.52	1,643,055	+0.34(+0.91%)
Jan 09, 2020	36.65	37.43	36.08	37.18	2,220,678	+0.42(+1.14%)
Jan 08, 2020	37.25	37.50	36.13	36.76	2,411,187	-0.77(-2.06%)
Jan 07, 2020	37.81	37.81	36.72	37.54	1,377,270	-0.49(-1.29%)
Jan 06, 2020	37.26	38.17	37.09	38.03	2,523,219	+1.05(+2.84%)
Jan 03, 2020	37.30	37.66	36.36	36.98	1,603,628	+0.47(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.