Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.8100 | 0 | +0.01(+1.25%) | |||
Feb 22, 2024 | 0.8000 | 0 | +0.04(+5.26%) | |||
Feb 20, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.7600 | 0 | -0.01(-1.30%) | |||
Feb 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,000 | -0.02(-2.53%) |
Feb 09, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 23,110 | -0.01(-1.25%) |
Feb 08, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,780 | -0.02(-2.44%) |
Feb 07, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,550 | +0.02(+2.50%) |
Feb 05, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,500 | -0.01(-1.23%) |
Feb 01, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | -0.02(-2.41%) |
Jan 30, 2024 | 0.8300 | 0 | +0.03(+3.75%) | |||
Jan 29, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.04(-4.76%) |
Jan 26, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 6,500 | +0.01(+1.20%) |
Jan 24, 2024 | 0.8300 | 0 | +0.02(+2.47%) | |||
Jan 23, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 12,000 | +0.01(+1.25%) |
Jan 19, 2024 | 0.8000 | 0.8000 | 701 | -0.02(-2.44%) | ||
Jan 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | +0.04(+5.13%) |
Jan 17, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 12,300 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 81,510 | -0.04(-4.88%) |
Jan 12, 2024 | 0.8200 | 0 | +0.02(+2.50%) | |||
Jan 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | -0.02(-2.44%) |
Jan 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,090 | +0.00(+0.00%) |
Jan 08, 2024 | 0.8200 | 370 | +0.02(+2.50%) | |||
Jan 05, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 55,000 | -0.04(-4.76%) |
Jan 03, 2024 | 0.8400 | 0 | -0.05(-5.62%) | |||
Dec 29, 2023 | 0.8900 | 0 | +0.05(+5.95%) | |||
Dec 28, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 15,035 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8400 | 0 | +0.02(+2.44%) | |||
Dec 21, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,500 | -0.01(-1.20%) |
Dec 20, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 6,500 | -0.03(-3.49%) |
Dec 19, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 12,000 | +0.06(+7.50%) |
Dec 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-1.23%) |
Dec 15, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 15,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,616 | -0.01(-1.22%) |
Dec 11, 2023 | 0.8200 | 0 | +0.01(+1.23%) | |||
Dec 08, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 104,140 | +0.03(+3.85%) |
Dec 07, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 29,474 | +0.01(+1.30%) |
Dec 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 58,500 | +0.01(+1.32%) |
Dec 05, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 24,657 | -0.03(-3.80%) |
Dec 04, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 8,628 | +0.03(+3.95%) |