Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.150 | 0 | -0.01(-0.86%) | |||
May 30, 2022 | 1.150 | 1.170 | 1.150 | 1.160 | 24,500 | -0.02(-1.69%) |
May 27, 2022 | 1.150 | 1.180 | 1.150 | 1.180 | 11,000 | -0.01(-0.84%) |
May 26, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 16,182 | +0.04(+3.48%) |
May 25, 2022 | 1.150 | 1.170 | 1.150 | 1.150 | 27,900 | +0.00(+0.00%) |
May 24, 2022 | 1.160 | 1.160 | 1.150 | 1.150 | 4,150 | +0.00(+0.00%) |
May 20, 2022 | 1.150 | 0 | -0.03(-2.54%) | |||
May 19, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 4,700 | +0.00(+0.00%) |
May 18, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 7,050 | +0.03(+2.61%) |
May 17, 2022 | 1.170 | 1.170 | 1.150 | 1.150 | 1,923 | -0.06(-4.96%) |
May 13, 2022 | 1.210 | 6 | +0.06(+5.22%) | |||
May 12, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 5,400 | +0.00(+0.00%) |
May 11, 2022 | 1.150 | 1.150 | 1.140 | 1.150 | 22,500 | +0.02(+1.77%) |
May 09, 2022 | 1.130 | 0 | -0.07(-5.83%) | |||
May 06, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 2,200 | -0.04(-3.23%) |
May 05, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | -0.01(-0.80%) |
May 04, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 11,421 | -0.03(-2.34%) |
May 03, 2022 | 1.240 | 1.280 | 1.220 | 1.280 | 4,654 | -0.02(-1.54%) |
May 02, 2022 | 1.290 | 1.300 | 1.290 | 1.300 | 3,158 | -0.03(-2.26%) |
Apr 29, 2022 | 1.280 | 1.330 | 1.230 | 1.330 | 15,150 | +0.03(+2.31%) |
Apr 28, 2022 | 1.250 | 1.350 | 1.250 | 1.300 | 20,260 | +0.05(+4.00%) |
Apr 27, 2022 | 1.210 | 1.250 | 1.210 | 1.250 | 2,739 | +0.00(+0.00%) |
Apr 26, 2022 | 1.290 | 1.290 | 1.250 | 1.250 | 23,059 | -0.04(-3.10%) |
Apr 25, 2022 | 1.270 | 1.290 | 1.270 | 1.290 | 1,351 | -0.01(-0.77%) |
Apr 22, 2022 | 1.320 | 1.320 | 1.290 | 1.300 | 4,000 | -0.03(-2.26%) |
Apr 21, 2022 | 1.360 | 1.370 | 1.330 | 1.330 | 26,200 | +0.01(+0.76%) |
Apr 20, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 4,100 | -0.02(-1.49%) |
Apr 19, 2022 | 1.350 | 1.350 | 1.330 | 1.340 | 37,800 | -0.01(-0.74%) |
Apr 18, 2022 | 1.350 | 1.360 | 1.350 | 1.350 | 2,200 | +0.00(+0.00%) |
Apr 14, 2022 | 1.350 | 0 | +0.01(+0.75%) | |||
Apr 13, 2022 | 1.370 | 1.370 | 1.340 | 1.340 | 10,000 | -0.03(-2.19%) |
Apr 12, 2022 | 1.400 | 1.400 | 1.370 | 1.370 | 15,400 | +0.02(+1.48%) |
Apr 11, 2022 | 1.400 | 1.400 | 1.350 | 1.350 | 4,525 | +0.00(+0.00%) |
Apr 08, 2022 | 1.300 | 1.400 | 1.300 | 1.350 | 35,906 | +0.07(+5.47%) |
Apr 07, 2022 | 1.300 | 1.300 | 1.280 | 1.280 | 1,800 | +0.01(+0.79%) |
Apr 06, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 8,756 | -0.03(-2.31%) |
Apr 05, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 26,600 | +0.03(+2.36%) |
Apr 04, 2022 | 1.270 | 1.270 | 1.160 | 1.270 | 27,806 | +0.07(+5.83%) |
Apr 01, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 44,500 | +0.00(+0.00%) |
Mar 31, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
Mar 25, 2022 | 1.220 | 0 | +0.06(+5.17%) | |||
Mar 24, 2022 | 1.150 | 1.210 | 1.150 | 1.160 | 58,321 | +0.04(+3.57%) |
Mar 23, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,700 | -0.03(-2.61%) |
Mar 22, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 6,250 | -0.01(-0.86%) |
Mar 21, 2022 | 1.120 | 1.160 | 1.120 | 1.160 | 2,000 | +0.03(+2.65%) |
Mar 18, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 8,300 | -0.02(-1.74%) |
Mar 16, 2022 | 1.150 | 0 | +0.04(+3.60%) | |||
Mar 14, 2022 | 1.110 | 20 | -0.04(-3.48%) | |||
Mar 09, 2022 | 1.150 | 0 | -0.02(-1.71%) | |||
Mar 08, 2022 | 1.090 | 1.190 | 1.090 | 1.170 | 11,600 | +0.07(+6.36%) |
Mar 07, 2022 | 1.130 | 1.160 | 1.100 | 1.100 | 6,350 | -0.06(-5.17%) |
Mar 02, 2022 | 1.160 | 0 | +0.05(+4.50%) |