Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.03(+5.00%) |
May 30, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 21,500 | -0.03(-4.76%) |
May 28, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
May 27, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,000 | +0.00(+0.00%) |
May 24, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.03(-4.76%) |
May 22, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.00(+0.00%) |
May 17, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
May 16, 2019 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 7,925 | -0.05(-7.94%) |
May 15, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,400 | +0.05(+8.62%) |
May 14, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | -0.06(-9.38%) |
May 13, 2019 | 0.6400 | 0.6400 | 0.6400 | 20 | +0.00(+0.00%) | |
May 08, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
May 06, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,200 | +0.01(+1.56%) |
Apr 26, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.06(-8.57%) | |
Apr 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Apr 09, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Apr 08, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 3,500 | -0.01(-1.43%) |
Apr 05, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.01(+1.45%) |
Apr 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 600 | +0.00(+0.00%) |
Apr 02, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Mar 26, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Mar 21, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,000 | +0.01(+1.45%) |
Mar 18, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,500 | -0.01(-1.43%) |
Mar 14, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 17,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 62,000 | -0.01(-1.41%) |
Mar 11, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.02(-2.74%) | |
Mar 06, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |