Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.990	4.090	3.950	3.970	3,827,255	-0.02(-0.50%)
Jan 30, 2017	4.130	4.130	3.930	3.990	4,632,255	-0.18(-4.32%)
Jan 27, 2017	4.050	4.180	4.050	4.170	2,681,499	+0.05(+1.21%)
Jan 26, 2017	4.040	4.200	3.910	4.120	3,263,265	+0.02(+0.49%)
Jan 25, 2017	4.160	4.360	4.010	4.100	6,078,149	-0.04(-0.97%)
Jan 24, 2017	4.000	4.160	3.990	4.140	5,115,984	+0.15(+3.76%)
Jan 23, 2017	3.770	4.040	3.720	3.990	8,526,385	+0.30(+8.13%)
Jan 20, 2017	3.640	3.720	3.600	3.690	2,716,580	+0.10(+2.79%)
Jan 19, 2017	3.630	3.630	3.540	3.590	2,180,507	-0.02(-0.55%)
Jan 18, 2017	3.480	3.700	3.470	3.610	5,021,617	+0.14(+4.03%)
Jan 17, 2017	3.380	3.520	3.300	3.470	3,929,784	+0.10(+2.97%)
Jan 16, 2017	3.450	3.450	3.260	3.370	2,250,511	+0.02(+0.60%)
Jan 13, 2017	3.050	3.430	3.010	3.350	5,346,831	+0.31(+10.20%)
Jan 12, 2017	3.050	3.100	3.005	3.040	3,803,782	+0.04(+1.33%)
Jan 11, 2017	3.010	3.045	2.960	3.000	2,163,531	-0.01(-0.33%)
Jan 10, 2017	2.870	3.030	2.870	3.010	4,637,140	+0.20(+7.12%)
Jan 09, 2017	2.780	2.860	2.760	2.810	2,447,951	+0.03(+1.08%)
Jan 06, 2017	2.850	2.860	2.750	2.780	1,561,497	-0.11(-3.81%)
Jan 05, 2017	2.870	2.940	2.840	2.890	2,940,582	+0.01(+0.35%)
Jan 04, 2017	2.740	2.900	2.680	2.880	3,287,339	+0.16(+5.88%)
Jan 03, 2017	2.610	2.720	2.590	2.720	2,408,940	+0.18(+7.09%)
Dec 30, 2016		2.540	2.540	2.540	0	-0.05(-1.93%)
Dec 29, 2016	2.530	2.610	2.490	2.590	1,267,344	+0.10(+4.02%)
Dec 28, 2016	2.430	2.510	2.380	2.490	1,591,679	+0.09(+3.75%)
Dec 23, 2016		2.400	2.400	2.400	0	+0.04(+1.69%)
Dec 22, 2016	2.420	2.450	2.360	2.360	1,171,788	-0.08(-3.28%)
Dec 21, 2016	2.450	2.540	2.410	2.440	1,589,335	-0.03(-1.21%)
Dec 20, 2016	2.310	2.560	2.250	2.470	4,453,360	+0.20(+8.81%)
Dec 19, 2016	2.460	2.500	2.250	2.270	4,568,005	-0.27(-10.63%)
Dec 16, 2016	2.700	2.700	2.505	2.540	4,088,679	-0.10(-3.79%)
Dec 15, 2016	2.650	2.710	2.640	2.640	1,879,200	-0.07(-2.58%)
Dec 14, 2016	2.820	2.830	2.690	2.710	2,030,170	-0.07(-2.52%)
Dec 13, 2016	2.900	2.980	2.660	2.780	3,697,918	-0.06(-2.11%)
Dec 12, 2016	2.830	2.930	2.770	2.840	4,333,784	+0.10(+3.65%)
Dec 09, 2016	2.440	2.820	2.410	2.740	5,972,774	+0.39(+16.60%)
Dec 08, 2016	2.330	2.350	2.290	2.350	752,769	+0.01(+0.43%)
Dec 07, 2016	2.350	2.380	2.310	2.340	855,749	-0.02(-0.85%)
Dec 06, 2016	2.410	2.420	2.310	2.360	671,535	-0.05(-2.07%)
Dec 05, 2016	2.300	2.430	2.300	2.410	3,683,699	+0.14(+6.17%)
Dec 02, 2016	2.280	2.340	2.270	2.270	2,047,621	+0.00(+0.00%)
Dec 01, 2016	2.370	2.385	2.260	2.270	2,262,279	-0.09(-3.81%)
Nov 30, 2016	2.400	2.430	2.360	2.360	1,941,313	-0.06(-2.48%)
Nov 29, 2016	2.350	2.440	2.330	2.420	1,933,383	+0.00(+0.00%)
Nov 28, 2016	2.430	2.450	2.390	2.420	765,967	-0.02(-0.82%)
Nov 25, 2016	2.460	2.490	2.360	2.440	1,214,011	-0.02(-0.81%)
Nov 24, 2016	2.490	2.510	2.460	2.460	2,361,131	+0.01(+0.41%)
Nov 23, 2016	2.440	2.500	2.440	2.450	2,984,044	+0.00(+0.00%)
Nov 22, 2016	2.420	2.480	2.400	2.450	2,360,820	+0.04(+1.66%)
Nov 21, 2016	2.390	2.440	2.390	2.410	833,903	+0.03(+1.26%)
Nov 18, 2016	2.410	2.480	2.320	2.380	2,106,395	-0.03(-1.24%)
Nov 17, 2016	2.420	2.460	2.380	2.410	1,910,005	-0.04(-1.63%)
Nov 16, 2016	2.440	2.450	2.390	2.450	902,059	+0.00(+0.00%)
Nov 15, 2016	2.450	2.490	2.410	2.450	1,605,051	-0.04(-1.61%)
Nov 14, 2016	2.390	2.490	2.350	2.490	5,247,850	+0.07(+2.89%)
Nov 11, 2016	2.470	2.490	2.340	2.420	3,525,040	+0.01(+0.41%)
Nov 10, 2016	2.370	2.520	2.370	2.410	3,911,874	+0.08(+3.43%)
Nov 09, 2016	2.260	2.340	2.210	2.330	2,049,844	+0.05(+2.19%)
Nov 08, 2016	2.300	2.330	2.235	2.280	2,602,614	-0.02(-0.87%)
Nov 07, 2016	2.140	2.310	2.120	2.300	2,657,413	+0.16(+7.48%)
Nov 04, 2016	2.160	2.170	2.110	2.140	853,849	-0.02(-0.93%)
Nov 03, 2016	2.180	2.210	2.110	2.160	1,112,400	-0.03(-1.37%)
Nov 02, 2016	2.250	2.270	2.140	2.190	2,206,044	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.